NIFTY 50 22,750 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹909.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹780 | ₹909.25 | ₹704.65 | ₹858.55 | 72,345 | 1,29,155 |
| 1 Apr 2026 | ₹563.1 | ₹636.3 | ₹500 | ₹583.25 | 2,24,900 | 1,75,825 |
| 2 Apr 2026 | ₹700 | ₹895.55 | ₹582.55 | ₹606.05 | 1,15,635 | 1,86,290 |
| 6 Apr 2026 | ₹611.05 | ₹672 | ₹457.35 | ₹474.05 | 1,41,765 | 1,88,695 |
| 7 Apr 2026 | ₹556.05 | ₹563.95 | ₹396.75 | ₹396.75 | 1,40,140 | 1,99,745 |
| 8 Apr 2026 | ₹189.5 | ₹208.45 | ₹100.55 | ₹100.65 | 1,97,145 | 1,64,320 |
| 9 Apr 2026 | ₹110.15 | ₹153.2 | ₹105.55 | ₹126.8 | 1,05,040 | 1,77,255 |
| 10 Apr 2026 | ₹100.05 | ₹100.05 | ₹74.05 | ₹78.95 | 1,51,905 | 1,68,090 |
| 13 Apr 2026 | ₹117.75 | ₹164.65 | ₹92.25 | ₹105.95 | 1,14,530 | 1,71,795 |
| 15 Apr 2026 | ₹50.35 | ₹50.35 | ₹35.35 | ₹39.25 | 1,73,290 | 1,77,060 |
| 16 Apr 2026 | ₹22.3 | ₹37.35 | ₹22.3 | ₹27.9 | 1,36,305 | 1,80,115 |
| 17 Apr 2026 | ₹25.05 | ₹27 | ₹15.6 | ₹15.6 | 4,31,340 | 2,27,695 |
| 20 Apr 2026 | ₹16.8 | ₹18.75 | ₹12.85 | ₹18.65 | 4,93,155 | 2,00,720 |
| 21 Apr 2026 | ₹11.25 | ₹11.25 | ₹6.25 | ₹7.25 | 8,90,435 | 2,73,065 |
| 22 Apr 2026 | ₹7.6 | ₹7.6 | ₹3.55 | ₹3.7 | 19,18,475 | 3,85,970 |
| 23 Apr 2026 | ₹4.65 | ₹6.8 | ₹2.5 | ₹2.7 | 30,12,685 | 4,63,060 |
| 24 Apr 2026 | ₹3.15 | ₹5.25 | ₹2.15 | ₹2.75 | 78,31,135 | 6,61,765 |
| 27 Apr 2026 | ₹2.6 | ₹2.6 | ₹0.85 | ₹0.85 | 35,77,795 | 4,53,440 |
| 28 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 23,56,510 | 3,66,145 |