NIFTY 50 22,750 PE — 28 Apr 2026 Expiry History
NIFTY 50 22,750 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹909.25 and a low of ₹500. Final close ₹606.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹780 | ₹909.25 | ₹704.65 | ₹858.55 | 72,345 | 1,29,155 |
| 1 Apr 2026 | ₹563.1 | ₹636.3 | ₹500 | ₹583.25 | 2,24,900 | 1,75,825 |
| 2 Apr 2026 | ₹700 | ₹895.55 | ₹582.55 | ₹606.05 | 1,15,635 | 1,86,290 |