NIFTY 50 22,200 PE — 28 Apr 2026 Expiry History
NIFTY 50 22,200 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹653.9 and a low of ₹330.45. Final close ₹397.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹549.95 | ₹653.9 | ₹502.7 | ₹616.15 | 4,72,355 | 1,43,260 |
| 1 Apr 2026 | ₹433 | ₹433 | ₹330.45 | ₹389.1 | 4,98,875 | 2,14,045 |
| 2 Apr 2026 | ₹520.05 | ₹626.65 | ₹390.5 | ₹397.65 | 10,47,865 | 3,62,895 |