NIFTY 50 22,200 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹653.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹549.95 | ₹653.9 | ₹502.7 | ₹616.15 | 4,72,355 | 1,43,260 |
| 1 Apr 2026 | ₹433 | ₹433 | ₹330.45 | ₹389.1 | 4,98,875 | 2,14,045 |
| 2 Apr 2026 | ₹520.05 | ₹626.65 | ₹390.5 | ₹397.65 | 10,47,865 | 3,62,895 |
| 6 Apr 2026 | ₹397.65 | ₹454.1 | ₹298.8 | ₹313.5 | 5,35,665 | 3,66,535 |
| 7 Apr 2026 | ₹373.95 | ₹399.1 | ₹255 | ₹257 | 4,13,920 | 3,91,560 |
| 8 Apr 2026 | ₹150 | ₹150 | ₹57.45 | ₹61.5 | 10,77,960 | 4,21,070 |
| 9 Apr 2026 | ₹72.85 | ₹87.35 | ₹62.35 | ₹70.45 | 7,41,000 | 4,28,155 |
| 10 Apr 2026 | ₹68.7 | ₹68.7 | ₹40 | ₹44 | 8,87,250 | 3,40,405 |
| 13 Apr 2026 | ₹65.95 | ₹86.8 | ₹43.8 | ₹50.25 | 20,98,005 | 10,67,300 |
| 15 Apr 2026 | ₹21.4 | ₹24.25 | ₹17.2 | ₹17.9 | 10,99,150 | 9,85,010 |
| 16 Apr 2026 | ₹15.85 | ₹17.75 | ₹11.6 | ₹12.65 | 28,16,450 | 5,34,755 |
| 17 Apr 2026 | ₹11.95 | ₹12.5 | ₹7.1 | ₹7.3 | 16,95,135 | 6,39,665 |
| 20 Apr 2026 | ₹6.45 | ₹8.95 | ₹5.25 | ₹8.55 | 14,01,205 | 6,50,520 |
| 21 Apr 2026 | ₹7.5 | ₹7.5 | ₹3.4 | ₹3.85 | 16,51,260 | 7,06,290 |
| 22 Apr 2026 | ₹3.6 | ₹3.65 | ₹1.8 | ₹2.05 | 31,36,640 | 7,52,180 |
| 23 Apr 2026 | ₹2.15 | ₹3.5 | ₹1.35 | ₹1.7 | 27,22,070 | 9,13,965 |
| 24 Apr 2026 | ₹1.4 | ₹2.2 | ₹1.15 | ₹1.45 | 29,38,975 | 8,79,775 |
| 27 Apr 2026 | ₹1.05 | ₹1.3 | ₹0.6 | ₹0.7 | 20,78,180 | 5,73,170 |
| 28 Apr 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.1 | 13,25,415 | 3,44,045 |