NIFTY 50 23,200 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,179 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹999.8 | ₹1,165 | ₹912.6 | ₹1,112.65 | 2,79,825 | 6,83,475 |
| 1 Apr 2026 | ₹748 | ₹858.45 | ₹685.15 | ₹799.35 | 3,59,905 | 6,27,770 |
| 2 Apr 2026 | ₹1,105.95 | ₹1,179 | ₹788.4 | ₹812.9 | 80,340 | 6,13,470 |
| 6 Apr 2026 | ₹811.15 | ₹901.5 | ₹624.7 | ₹652.55 | 1,69,130 | 6,37,065 |
| 7 Apr 2026 | ₹746.4 | ₹767.8 | ₹557.55 | ₹566 | 4,53,960 | 6,54,030 |
| 8 Apr 2026 | ₹308 | ₹308 | ₹152.6 | ₹155 | 12,80,695 | 6,31,475 |
| 9 Apr 2026 | ₹174 | ₹247.25 | ₹166.85 | ₹208.6 | 6,99,140 | 6,56,695 |
| 10 Apr 2026 | ₹206.55 | ₹206.55 | ₹125.75 | ₹132 | 9,21,050 | 6,73,660 |
| 13 Apr 2026 | ₹199 | ₹262.5 | ₹162.55 | ₹179.6 | 9,74,155 | 7,12,595 |
| 15 Apr 2026 | ₹93 | ₹93 | ₹66 | ₹73.35 | 11,41,530 | 7,94,105 |
| 16 Apr 2026 | ₹50.4 | ₹75.65 | ₹46.4 | ₹61.4 | 13,53,950 | 8,58,520 |
| 17 Apr 2026 | ₹62.65 | ₹65.05 | ₹34 | ₹34 | 26,14,690 | 12,23,820 |
| 20 Apr 2026 | ₹35 | ₹42.3 | ₹25.75 | ₹42.2 | 29,40,145 | 13,20,930 |
| 21 Apr 2026 | ₹35 | ₹35 | ₹12.65 | ₹13.9 | 45,81,135 | 17,26,400 |
| 22 Apr 2026 | ₹18.75 | ₹18.75 | ₹8.8 | ₹8.9 | 1,38,69,115 | 24,69,545 |
| 23 Apr 2026 | ₹10.95 | ₹18.6 | ₹7.35 | ₹7.9 | 1,73,24,255 | 42,59,255 |
| 24 Apr 2026 | ₹7.5 | ₹21.5 | ₹5.2 | ₹12.6 | 4,53,61,420 | 53,75,305 |
| 27 Apr 2026 | ₹4.95 | ₹8.2 | ₹1.55 | ₹1.55 | 7,74,37,750 | 50,36,330 |
| 28 Apr 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 4,10,53,415 | 23,72,825 |