NIFTY 50 23,200 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 23,200 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 23,200 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,179 and a low of ₹685.15. Final close ₹812.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹999.8	₹1,165	₹912.6	₹1,112.65	2,79,825	6,83,475
1 Apr 2026	₹748	₹858.45	₹685.15	₹799.35	3,59,905	6,27,770
2 Apr 2026	₹1,105.95	₹1,179	₹788.4	₹812.9	80,340	6,13,470