NIFTY 50 25,850 PE traded across 10 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,271.25 and a low of ₹1,248.95. Final close ₹1,875.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,271.25 | ₹3,271.25 | ₹3,130 | ₹3,130 | 195 | 3,575 |
| 8 Apr 2026 | ₹1,818.55 | ₹1,878 | ₹1,801.8 | ₹1,801.8 | 975 | 2,730 |
| 9 Apr 2026 | ₹2,001.15 | ₹2,001.15 | ₹2,001.15 | ₹2,001.15 | 65 | 2,665 |
| 15 Apr 2026 | ₹1,625 | ₹1,625 | ₹1,625 | ₹1,625 | 65 | 2,600 |
| 16 Apr 2026 | ₹1,470 | ₹1,556 | ₹1,470 | ₹1,556 | 130 | 2,535 |
| 21 Apr 2026 | ₹1,433 | ₹1,433 | ₹1,248.95 | ₹1,257.8 | 260 | 2,470 |
| 22 Apr 2026 | ₹1,487.2 | ₹1,500.15 | ₹1,487.2 | ₹1,500.15 | 130 | 2,665 |
| 23 Apr 2026 | ₹1,685 | ₹1,685 | ₹1,682.65 | ₹1,682.65 | 130 | 2,535 |
| 24 Apr 2026 | ₹1,900 | ₹1,900 | ₹1,895 | ₹1,895 | 650 | 1,885 |
| 28 Apr 2026 | ₹1,735 | ₹1,875.7 | ₹1,706.3 | ₹1,875.7 | 910 | 1,820 |