NIFTY 50 27,400 CE — 28 Apr 2026 Expiry History
NIFTY 50 27,400 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.05 and a low of ₹2.7. Final close ₹3.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹7.05 | ₹7.05 | ₹5.15 | ₹5.7 | 3,315 | 91,260 |
| 1 Apr 2026 | ₹5.7 | ₹5.7 | ₹3.55 | ₹3.75 | 78,650 | 99,645 |
| 2 Apr 2026 | ₹3.25 | ₹3.7 | ₹2.7 | ₹3.45 | 10,075 | 97,240 |