NIFTY 50 27,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7.05 | ₹7.05 | ₹5.15 | ₹5.7 | 3,315 | 91,260 |
| 1 Apr 2026 | ₹5.7 | ₹5.7 | ₹3.55 | ₹3.75 | 78,650 | 99,645 |
| 2 Apr 2026 | ₹3.25 | ₹3.7 | ₹2.7 | ₹3.45 | 10,075 | 97,240 |
| 6 Apr 2026 | ₹2.75 | ₹3.6 | ₹2.75 | ₹3.35 | 17,160 | 1,03,545 |
| 7 Apr 2026 | ₹3.25 | ₹3.35 | ₹2.95 | ₹3.2 | 18,655 | 1,08,875 |
| 8 Apr 2026 | ₹4.25 | ₹6.25 | ₹3.5 | ₹3.55 | 46,150 | 1,28,245 |
| 9 Apr 2026 | ₹3.55 | ₹3.55 | ₹3 | ₹3 | 26,260 | 1,19,340 |
| 10 Apr 2026 | ₹3.1 | ₹3.45 | ₹2.6 | ₹2.95 | 18,590 | 1,25,905 |
| 13 Apr 2026 | ₹2.1 | ₹2.3 | ₹1.8 | ₹2.25 | 11,570 | 1,20,965 |
| 15 Apr 2026 | ₹2.4 | ₹2.4 | ₹1.55 | ₹1.8 | 24,830 | 1,25,125 |
| 16 Apr 2026 | ₹1.4 | ₹2.05 | ₹1.2 | ₹1.35 | 16,900 | 1,23,825 |
| 17 Apr 2026 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.85 | 46,345 | 1,21,550 |
| 20 Apr 2026 | ₹0.85 | ₹1.1 | ₹0.65 | ₹1.1 | 20,475 | 1,14,335 |
| 21 Apr 2026 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 48,360 | 94,900 |
| 22 Apr 2026 | ₹0.75 | ₹4 | ₹0.55 | ₹0.55 | 1,15,505 | 78,715 |
| 23 Apr 2026 | ₹0.65 | ₹1.15 | ₹0.4 | ₹0.4 | 2,66,500 | 79,300 |
| 24 Apr 2026 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.4 | 2,56,685 | 83,590 |
| 27 Apr 2026 | ₹0.4 | ₹0.55 | ₹0.25 | ₹0.25 | 1,24,540 | 58,045 |
| 28 Apr 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 59,540 | 38,480 |