NIFTY 50 24,400 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 24,400 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 24,400 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,104.55 and a low of ₹1,472.45. Final close ₹1,646.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹1,620	₹2,055.15	₹1,620	₹1,960	21,255	3,23,765
1 Apr 2026	₹1,520	₹1,662.55	₹1,472.45	₹1,662.55	1,950	3,23,115
2 Apr 2026	₹2,065	₹2,104.55	₹1,638.8	₹1,646.65	2,015	3,23,050