NIFTY 50 24,400 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,104.55 and a low of ₹158.7. Final close ₹403.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,620 | ₹2,055.15 | ₹1,620 | ₹1,960 | 21,255 | 3,23,765 |
| 1 Apr 2026 | ₹1,520 | ₹1,662.55 | ₹1,472.45 | ₹1,662.55 | 1,950 | 3,23,115 |
| 2 Apr 2026 | ₹2,065 | ₹2,104.55 | ₹1,638.8 | ₹1,646.65 | 2,015 | 3,23,050 |
| 6 Apr 2026 | ₹1,673.85 | ₹1,764.8 | ₹1,390 | ₹1,404.3 | 1,495 | 3,22,270 |
| 7 Apr 2026 | ₹1,587.35 | ₹1,614.15 | ₹1,285 | ₹1,285 | 5,655 | 3,25,585 |
| 8 Apr 2026 | ₹709.6 | ₹715 | ₹553.9 | ₹554.95 | 1,15,180 | 3,67,120 |
| 9 Apr 2026 | ₹636.6 | ₹783.35 | ₹598.95 | ₹713.45 | 1,43,130 | 3,46,060 |
| 10 Apr 2026 | ₹615.6 | ₹616.1 | ₹513.15 | ₹522 | 6,32,775 | 6,96,475 |
| 13 Apr 2026 | ₹830 | ₹867.1 | ₹631.15 | ₹685.05 | 2,36,665 | 7,36,645 |
| 15 Apr 2026 | ₹399.05 | ₹439.15 | ₹357.85 | ₹401.95 | 4,58,835 | 7,62,385 |
| 16 Apr 2026 | ₹341.15 | ₹466.9 | ₹294.95 | ₹420.1 | 23,71,525 | 10,27,390 |
| 17 Apr 2026 | ₹450 | ₹468.95 | ₹280.15 | ₹280.15 | 20,92,220 | 11,35,160 |
| 20 Apr 2026 | ₹260.35 | ₹342.95 | ₹243.2 | ₹333.55 | 1,22,22,015 | 17,44,665 |
| 21 Apr 2026 | ₹299.95 | ₹307.45 | ₹158.7 | ₹169 | 1,46,75,310 | 31,16,360 |
| 22 Apr 2026 | ₹210 | ₹280 | ₹192.5 | ₹222.8 | 13,96,05,570 | 52,17,680 |
| 23 Apr 2026 | ₹301 | ₹383.55 | ₹250 | ₹324.2 | 2,32,52,840 | 29,59,320 |
| 24 Apr 2026 | ₹322.05 | ₹596.2 | ₹256.45 | ₹510.75 | 62,75,360 | 18,76,355 |
| 27 Apr 2026 | ₹379.7 | ₹429.55 | ₹282.4 | ₹295.7 | 90,59,440 | 16,56,135 |
| 28 Apr 2026 | ₹366 | ₹447.5 | ₹226.2 | ₹403 | 93,32,505 | 8,94,010 |