NIFTY 50 24,950 CE — 28 Apr 2026 Expiry History
NIFTY 50 24,950 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹64.4 and a low of ₹22.05. Final close ₹29.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹59.8 | ₹64.4 | ₹44.7 | ₹51.95 | 20,475 | 19,890 |
| 1 Apr 2026 | ₹52.5 | ₹52.5 | ₹36.2 | ₹37.75 | 42,250 | 26,715 |
| 2 Apr 2026 | ₹24.95 | ₹33.8 | ₹22.05 | ₹29.55 | 19,045 | 32,045 |