NIFTY 50 24,950 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹94.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹59.8 | ₹64.4 | ₹44.7 | ₹51.95 | 20,475 | 19,890 |
| 1 Apr 2026 | ₹52.5 | ₹52.5 | ₹36.2 | ₹37.75 | 42,250 | 26,715 |
| 2 Apr 2026 | ₹24.95 | ₹33.8 | ₹22.05 | ₹29.55 | 19,045 | 32,045 |
| 6 Apr 2026 | ₹30.35 | ₹36.6 | ₹24.4 | ₹36.35 | 31,330 | 39,455 |
| 7 Apr 2026 | ₹27.2 | ₹34.8 | ₹26.7 | ₹34.2 | 22,295 | 44,265 |
| 8 Apr 2026 | ₹94.55 | ₹94.55 | ₹67.85 | ₹85 | 1,34,875 | 44,395 |
| 9 Apr 2026 | ₹78.25 | ₹82.25 | ₹49.1 | ₹55.1 | 1,68,545 | 72,800 |
| 10 Apr 2026 | ₹56 | ₹70.75 | ₹53 | ₹69.05 | 1,62,890 | 65,195 |
| 13 Apr 2026 | ₹32.05 | ₹46.5 | ₹27.25 | ₹37.9 | 1,70,755 | 79,495 |
| 15 Apr 2026 | ₹69.95 | ₹76.35 | ₹56.2 | ₹60.2 | 4,32,055 | 1,40,660 |
| 16 Apr 2026 | ₹67.7 | ₹75 | ₹43.15 | ₹52.65 | 4,73,265 | 1,44,300 |
| 17 Apr 2026 | ₹41.55 | ₹68.15 | ₹40.95 | ₹68 | 5,67,385 | 1,50,540 |
| 20 Apr 2026 | ₹68 | ₹88.25 | ₹43.95 | ₹63 | 11,49,200 | 1,72,445 |
| 21 Apr 2026 | ₹62.75 | ₹91.8 | ₹62 | ₹91.55 | 22,57,190 | 2,61,755 |
| 22 Apr 2026 | ₹66.8 | ₹66.8 | ₹36.55 | ₹38.5 | 1,37,26,895 | 7,65,245 |
| 23 Apr 2026 | ₹38.5 | ₹38.5 | ₹10.75 | ₹10.8 | 1,44,30,195 | 24,74,745 |
| 24 Apr 2026 | ₹10.2 | ₹10.2 | ₹5.2 | ₹7.8 | 2,15,91,960 | 15,45,895 |
| 27 Apr 2026 | ₹6.55 | ₹6.55 | ₹1.4 | ₹2.35 | 2,53,56,240 | 16,62,895 |
| 28 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,62,24,650 | 12,61,715 |