NIFTY 50 25,350 PE traded across 13 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,173 and a low of ₹780. Final close ₹1,378.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,740 | ₹2,760 | ₹2,734.4 | ₹2,745 | 520 | 4,940 |
| 1 Apr 2026 | ₹2,450 | ₹2,450 | ₹2,445.3 | ₹2,445.3 | 195 | 4,810 |
| 2 Apr 2026 | ₹3,173 | ₹3,173 | ₹3,096.8 | ₹3,096.8 | 130 | 4,680 |
| 8 Apr 2026 | ₹1,414.75 | ₹1,437.25 | ₹1,414.75 | ₹1,437.25 | 130 | 4,680 |
| 9 Apr 2026 | ₹1,442.15 | ₹1,499 | ₹1,442.15 | ₹1,499 | 260 | 4,550 |
| 15 Apr 2026 | ₹1,150 | ₹1,150 | ₹1,077 | ₹1,122 | 1,170 | 4,420 |
| 17 Apr 2026 | ₹1,091 | ₹1,091 | ₹1,091 | ₹1,091 | 65 | 4,355 |
| 20 Apr 2026 | ₹1,003.65 | ₹1,010 | ₹922.6 | ₹922.6 | 260 | 4,355 |
| 21 Apr 2026 | ₹884.4 | ₹884.4 | ₹780 | ₹802.2 | 1,040 | 4,485 |
| 22 Apr 2026 | ₹939.8 | ₹1,030.3 | ₹933 | ₹967 | 2,860 | 4,550 |
| 23 Apr 2026 | ₹1,196.05 | ₹1,201.15 | ₹1,100 | ₹1,201.15 | 910 | 4,615 |
| 27 Apr 2026 | ₹1,243.55 | ₹1,300 | ₹1,228.1 | ₹1,229.05 | 650 | 4,550 |
| 28 Apr 2026 | ₹1,259.75 | ₹1,378 | ₹1,195.2 | ₹1,378 | 520 | 4,550 |