NIFTY 50 26,550 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹13 | ₹13 | ₹9.05 | ₹10.6 | 10,920 | 9,685 |
| 1 Apr 2026 | ₹10.55 | ₹10.55 | ₹6.3 | ₹6.7 | 4,745 | 9,815 |
| 2 Apr 2026 | ₹6.7 | ₹6.7 | ₹5 | ₹6.55 | 1,885 | 9,945 |
| 6 Apr 2026 | ₹6.55 | ₹6.55 | ₹5.2 | ₹5.5 | 18,070 | 14,105 |
| 7 Apr 2026 | ₹6.45 | ₹6.45 | ₹4.45 | ₹5.75 | 11,245 | 13,000 |
| 8 Apr 2026 | ₹8.25 | ₹8.8 | ₹5.75 | ₹6.6 | 34,710 | 18,980 |
| 9 Apr 2026 | ₹7 | ₹7 | ₹4.8 | ₹4.9 | 10,205 | 20,670 |
| 10 Apr 2026 | ₹5.85 | ₹5.85 | ₹4.15 | ₹4.5 | 9,165 | 22,425 |
| 13 Apr 2026 | ₹3.9 | ₹3.9 | ₹2.65 | ₹3.15 | 17,290 | 23,985 |
| 15 Apr 2026 | ₹3.15 | ₹3.65 | ₹2.45 | ₹2.6 | 55,380 | 33,735 |
| 16 Apr 2026 | ₹3 | ₹3 | ₹2 | ₹2.2 | 9,815 | 36,400 |
| 17 Apr 2026 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.05 | 67,535 | 32,305 |
| 20 Apr 2026 | ₹1.2 | ₹1.25 | ₹0.75 | ₹1.1 | 86,450 | 46,735 |
| 21 Apr 2026 | ₹1 | ₹1.1 | ₹0.75 | ₹0.95 | 27,820 | 48,620 |
| 22 Apr 2026 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.75 | 2,53,500 | 55,900 |
| 23 Apr 2026 | ₹0.95 | ₹1.3 | ₹0.4 | ₹0.5 | 4,08,720 | 84,240 |
| 24 Apr 2026 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.5 | 5,37,290 | 1,02,050 |
| 27 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.35 | 2,16,385 | 68,380 |
| 28 Apr 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.15 | 2,59,545 | 58,825 |