NIFTY 50 26,550 CE — 28 Apr 2026 Expiry History
NIFTY 50 26,550 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹13 and a low of ₹5. Final close ₹6.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹13 | ₹13 | ₹9.05 | ₹10.6 | 10,920 | 9,685 |
| 1 Apr 2026 | ₹10.55 | ₹10.55 | ₹6.3 | ₹6.7 | 4,745 | 9,815 |
| 2 Apr 2026 | ₹6.7 | ₹6.7 | ₹5 | ₹6.55 | 1,885 | 9,945 |