NIFTY 50 25,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹67.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹50.05 | ₹54.05 | ₹37.2 | ₹42 | 1,50,735 | 1,19,860 |
| 1 Apr 2026 | ₹53 | ₹53 | ₹29.15 | ₹29.5 | 2,65,005 | 1,70,885 |
| 2 Apr 2026 | ₹21.3 | ₹28 | ₹18.6 | ₹23 | 3,42,095 | 1,86,940 |
| 6 Apr 2026 | ₹23.05 | ₹29.25 | ₹19.6 | ₹27.4 | 1,77,125 | 2,03,840 |
| 7 Apr 2026 | ₹23.45 | ₹26.2 | ₹22.05 | ₹24.25 | 2,26,655 | 2,00,070 |
| 8 Apr 2026 | ₹59.35 | ₹67.05 | ₹49.2 | ₹62.9 | 10,15,950 | 1,93,245 |
| 9 Apr 2026 | ₹59.6 | ₹60.35 | ₹35.2 | ₹39.15 | 6,38,820 | 2,62,795 |
| 10 Apr 2026 | ₹42.35 | ₹49.85 | ₹36.6 | ₹48.3 | 12,17,775 | 3,64,845 |
| 13 Apr 2026 | ₹29.3 | ₹31 | ₹19.25 | ₹24.65 | 10,25,180 | 4,04,885 |
| 15 Apr 2026 | ₹37 | ₹49.25 | ₹35.9 | ₹38.6 | 15,23,665 | 4,64,880 |
| 16 Apr 2026 | ₹41.45 | ₹46.65 | ₹27.65 | ₹33.55 | 17,86,590 | 5,45,480 |
| 17 Apr 2026 | ₹29 | ₹42.5 | ₹24.95 | ₹42.5 | 29,57,500 | 6,75,545 |
| 20 Apr 2026 | ₹43.15 | ₹54.35 | ₹24.25 | ₹39.1 | 51,80,760 | 8,32,260 |
| 21 Apr 2026 | ₹40.15 | ₹56 | ₹37.45 | ₹55.95 | 73,83,870 | 19,30,630 |
| 22 Apr 2026 | ₹33 | ₹38.8 | ₹20.8 | ₹22.2 | 2,19,30,610 | 22,95,930 |
| 23 Apr 2026 | ₹15 | ₹15 | ₹6.5 | ₹6.6 | 2,36,82,230 | 42,82,200 |
| 24 Apr 2026 | ₹6.4 | ₹6.4 | ₹3.4 | ₹5.2 | 3,89,56,450 | 37,61,940 |
| 27 Apr 2026 | ₹2 | ₹3.1 | ₹0.95 | ₹1.55 | 4,35,23,285 | 40,26,555 |
| 28 Apr 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,58,01,565 | 27,42,675 |