NIFTY 50 25,100 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 25,100 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 25,100 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹54.05 and a low of ₹18.6. Final close ₹23.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹50.05	₹54.05	₹37.2	₹42	1,50,735	1,19,860
1 Apr 2026	₹53	₹53	₹29.15	₹29.5	2,65,005	1,70,885
2 Apr 2026	₹21.3	₹28	₹18.6	₹23	3,42,095	1,86,940