NIFTY 50 27,050 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹8.35 | ₹8.65 | ₹6.45 | ₹7.5 | 15,340 | 10,790 |
| 1 Apr 2026 | ₹6 | ₹6 | ₹4.35 | ₹5 | 15,535 | 15,665 |
| 2 Apr 2026 | ₹3.5 | ₹4.6 | ₹3.5 | ₹4.4 | 5,005 | 12,675 |
| 6 Apr 2026 | ₹4.4 | ₹4.5 | ₹2.5 | ₹4.25 | 27,105 | 17,355 |
| 7 Apr 2026 | ₹4.2 | ₹4.2 | ₹3.6 | ₹3.8 | 15,925 | 21,840 |
| 8 Apr 2026 | ₹5.4 | ₹5.4 | ₹4.05 | ₹4.4 | 32,240 | 33,865 |
| 9 Apr 2026 | ₹4.3 | ₹4.4 | ₹3.25 | ₹4.4 | 3,900 | 32,890 |
| 10 Apr 2026 | ₹3.45 | ₹3.5 | ₹3.15 | ₹3.5 | 4,615 | 31,720 |
| 13 Apr 2026 | ₹2.55 | ₹2.55 | ₹1.9 | ₹2.35 | 17,160 | 28,665 |
| 15 Apr 2026 | ₹2.35 | ₹2.35 | ₹1.75 | ₹2.1 | 4,290 | 30,290 |
| 16 Apr 2026 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.45 | 9,360 | 33,475 |
| 17 Apr 2026 | ₹1.35 | ₹1.65 | ₹0.9 | ₹1.2 | 28,080 | 28,730 |
| 20 Apr 2026 | ₹1 | ₹1 | ₹0.6 | ₹0.75 | 50,830 | 32,370 |
| 21 Apr 2026 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.7 | 28,405 | 23,465 |
| 22 Apr 2026 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.6 | 20,995 | 22,945 |
| 23 Apr 2026 | ₹0.7 | ₹1.05 | ₹0.4 | ₹0.5 | 57,785 | 21,320 |
| 24 Apr 2026 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.4 | 21,970 | 22,035 |
| 27 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 39,845 | 24,830 |
| 28 Apr 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 1,40,985 | 25,870 |