NIFTY 50 27,050 CE — 28 Apr 2026 Expiry History
NIFTY 50 27,050 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹8.65 and a low of ₹3.5. Final close ₹4.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹8.35 | ₹8.65 | ₹6.45 | ₹7.5 | 15,340 | 10,790 |
| 1 Apr 2026 | ₹6 | ₹6 | ₹4.35 | ₹5 | 15,535 | 15,665 |
| 2 Apr 2026 | ₹3.5 | ₹4.6 | ₹3.5 | ₹4.4 | 5,005 | 12,675 |