NIFTY 50 22,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,894.75 and a low of ₹461.65. Final close ₹1,298.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹780 | ₹826.85 | ₹586.55 | ₹638.8 | 9,64,860 | 3,58,605 |
| 1 Apr 2026 | ₹765.4 | ₹838.8 | ₹665.5 | ₹700.1 | 5,33,000 | 3,85,255 |
| 2 Apr 2026 | ₹589.95 | ₹701.6 | ₹461.65 | ₹684.85 | 9,80,655 | 4,96,665 |
| 6 Apr 2026 | ₹680.05 | ₹835.45 | ₹593.55 | ₹817 | 14,06,015 | 5,45,805 |
| 7 Apr 2026 | ₹705.5 | ₹875.95 | ₹656.35 | ₹865.4 | 7,53,220 | 5,45,805 |
| 8 Apr 2026 | ₹1,200.1 | ₹1,477.9 | ₹1,200.1 | ₹1,477.9 | 1,77,320 | 4,55,975 |
| 9 Apr 2026 | ₹1,331.15 | ₹1,434.85 | ₹1,193.15 | ₹1,282 | 67,145 | 4,31,405 |
| 10 Apr 2026 | ₹1,395.9 | ₹1,482 | ₹1,360.95 | ₹1,478.1 | 24,180 | 4,20,875 |
| 13 Apr 2026 | ₹1,112.1 | ₹1,320.9 | ₹1,081.65 | ₹1,240.2 | 21,645 | 4,10,930 |
| 15 Apr 2026 | ₹1,595.15 | ₹1,635.85 | ₹1,543.45 | ₹1,572.1 | 46,085 | 3,88,245 |
| 16 Apr 2026 | ₹1,671.7 | ₹1,700 | ₹1,452.75 | ₹1,502.05 | 20,735 | 3,72,515 |
| 17 Apr 2026 | ₹1,499.95 | ₹1,689.05 | ₹1,499.95 | ₹1,681.75 | 5,980 | 3,68,810 |
| 20 Apr 2026 | ₹1,572.4 | ₹1,780 | ₹1,572.4 | ₹1,620.3 | 6,110 | 3,68,615 |
| 21 Apr 2026 | ₹1,753.15 | ₹1,894.75 | ₹1,736.6 | ₹1,880.45 | 13,455 | 3,70,045 |
| 22 Apr 2026 | ₹1,780.05 | ₹1,780.05 | ₹1,638.4 | ₹1,685 | 13,260 | 3,70,240 |
| 23 Apr 2026 | ₹1,501 | ₹1,580 | ₹1,425 | ₹1,466 | 27,365 | 3,50,935 |
| 24 Apr 2026 | ₹1,516.15 | ₹1,525.85 | ₹1,141 | ₹1,237.5 | 22,490 | 3,45,020 |
| 27 Apr 2026 | ₹1,340.05 | ₹1,431.65 | ₹1,296.65 | ₹1,413.2 | 16,120 | 3,33,385 |
| 28 Apr 2026 | ₹1,313 | ₹1,474.9 | ₹1,255.65 | ₹1,298.55 | 44,525 | 3,21,360 |