NIFTY 50 22,700 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,700 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,700 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹838.8 and a low of ₹461.65. Final close ₹684.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹780	₹826.85	₹586.55	₹638.8	9,64,860	3,58,605
1 Apr 2026	₹765.4	₹838.8	₹665.5	₹700.1	5,33,000	3,85,255
2 Apr 2026	₹589.95	₹701.6	₹461.65	₹684.85	9,80,655	4,96,665