NIFTY 50 24,600 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,308.65 and a low of ₹235. Final close ₹606.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,025 | ₹2,213 | ₹1,880 | ₹2,150 | 6,370 | 3,01,990 |
| 1 Apr 2026 | ₹1,665.1 | ₹1,856.9 | ₹1,650 | ₹1,837.55 | 12,025 | 2,98,610 |
| 2 Apr 2026 | ₹2,279.85 | ₹2,308.65 | ₹2,023.15 | ₹2,023.15 | 4,355 | 2,95,880 |
| 6 Apr 2026 | ₹1,849.85 | ₹1,965 | ₹1,560 | ₹1,560 | 6,240 | 2,94,970 |
| 7 Apr 2026 | ₹1,768 | ₹1,770 | ₹1,450.75 | ₹1,450.75 | 3,835 | 2,97,375 |
| 8 Apr 2026 | ₹815.05 | ₹827.65 | ₹674.6 | ₹678.7 | 66,560 | 2,98,545 |
| 9 Apr 2026 | ₹805.9 | ₹920.45 | ₹726.3 | ₹835.95 | 96,135 | 3,08,620 |
| 10 Apr 2026 | ₹770.05 | ₹770.05 | ₹630.7 | ₹640 | 40,170 | 3,08,490 |
| 13 Apr 2026 | ₹646.25 | ₹1,015.65 | ₹646.25 | ₹816.3 | 14,885 | 3,02,900 |
| 15 Apr 2026 | ₹591 | ₹591 | ₹470.6 | ₹521.75 | 1,58,795 | 3,37,545 |
| 16 Apr 2026 | ₹419.4 | ₹597 | ₹393.4 | ₹543.4 | 2,61,495 | 3,21,490 |
| 17 Apr 2026 | ₹597.05 | ₹597.05 | ₹389 | ₹389.9 | 2,83,790 | 3,22,920 |
| 20 Apr 2026 | ₹389.9 | ₹457.8 | ₹333 | ₹451 | 15,91,850 | 6,11,585 |
| 21 Apr 2026 | ₹406.5 | ₹419.7 | ₹235 | ₹249.85 | 1,07,15,965 | 18,31,310 |
| 22 Apr 2026 | ₹292 | ₹400.45 | ₹287.55 | ₹333 | 1,68,01,005 | 13,78,260 |
| 23 Apr 2026 | ₹435.5 | ₹542.15 | ₹385.9 | ₹478.95 | 32,29,200 | 9,06,165 |
| 24 Apr 2026 | ₹499 | ₹779.7 | ₹402.5 | ₹692.65 | 9,12,665 | 7,28,520 |
| 27 Apr 2026 | ₹588.95 | ₹650 | ₹468.5 | ₹481.7 | 12,66,655 | 5,73,755 |
| 28 Apr 2026 | ₹556 | ₹644.6 | ₹422.3 | ₹606 | 7,27,675 | 5,23,900 |