NIFTY 50 20,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,087 and a low of ₹1,943.4. Final close ₹3,501.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,350 | ₹2,470 | ₹2,069.9 | ₹2,137.2 | 1,88,695 | 1,45,600 |
| 1 Apr 2026 | ₹2,499.95 | ₹2,615 | ₹2,340 | ₹2,400 | 74,425 | 1,42,610 |
| 2 Apr 2026 | ₹2,019.95 | ₹2,420 | ₹1,943.4 | ₹2,378.45 | 89,115 | 1,94,480 |
| 6 Apr 2026 | ₹2,290 | ₹2,651.85 | ₹2,224.65 | ₹2,628 | 61,815 | 2,13,200 |
| 7 Apr 2026 | ₹2,400 | ₹2,733.6 | ₹2,400 | ₹2,733 | 41,860 | 2,27,890 |
| 8 Apr 2026 | ₹3,325.45 | ₹3,579 | ₹3,272 | ₹3,557.7 | 45,435 | 2,12,810 |
| 9 Apr 2026 | ₹3,420 | ₹3,524.35 | ₹3,272 | ₹3,378 | 10,920 | 2,11,510 |
| 10 Apr 2026 | ₹3,480 | ₹3,600.7 | ₹3,480 | ₹3,588.8 | 22,425 | 2,13,135 |
| 13 Apr 2026 | ₹3,105 | ₹3,404.35 | ₹3,105 | ₹3,340.6 | 6,630 | 2,02,865 |
| 15 Apr 2026 | ₹3,770 | ₹3,789.9 | ₹3,690 | ₹3,743.9 | 5,720 | 1,99,680 |
| 16 Apr 2026 | ₹3,877 | ₹3,877 | ₹3,645.8 | ₹3,680.55 | 23,075 | 2,02,930 |
| 17 Apr 2026 | ₹3,710.45 | ₹3,911.85 | ₹3,672.1 | ₹3,881.05 | 14,820 | 1,91,035 |
| 20 Apr 2026 | ₹3,855 | ₹3,949.1 | ₹3,820 | ₹3,820 | 10,270 | 1,82,780 |
| 21 Apr 2026 | ₹3,989.9 | ₹4,087 | ₹3,958 | ₹4,083.45 | 18,655 | 1,67,635 |
| 22 Apr 2026 | ₹3,970 | ₹3,976 | ₹3,820 | ₹3,881 | 18,850 | 1,55,675 |
| 23 Apr 2026 | ₹3,641.55 | ₹3,795.9 | ₹3,641.55 | ₹3,667.15 | 7,670 | 1,50,215 |
| 24 Apr 2026 | ₹3,554.55 | ₹3,589.55 | ₹3,358 | ₹3,431.65 | 11,830 | 1,42,155 |
| 27 Apr 2026 | ₹3,572 | ₹3,679.05 | ₹3,492.95 | ₹3,623.3 | 25,090 | 1,22,070 |
| 28 Apr 2026 | ₹3,623.3 | ₹3,680 | ₹3,484.9 | ₹3,501.75 | 52,000 | 1,02,960 |