NIFTY 50 21,500 CE — 28 Apr 2026 Expiry History
NIFTY 50 21,500 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,735 and a low of ₹1,158. Final close ₹1,516.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹1,538.95 | ₹1,654.05 | ₹1,301 | ₹1,353.95 | 2,22,950 | 2,60,650 |
| 1 Apr 2026 | ₹1,632.25 | ₹1,735 | ₹1,495.35 | ₹1,549 | 1,33,250 | 2,30,685 |
| 2 Apr 2026 | ₹1,210.8 | ₹1,561.25 | ₹1,158 | ₹1,516.35 | 1,06,080 | 2,43,945 |