NIFTY 50 21,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,097.2 and a low of ₹1,158. Final close ₹2,500.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,538.95 | ₹1,654.05 | ₹1,301 | ₹1,353.95 | 2,22,950 | 2,60,650 |
| 1 Apr 2026 | ₹1,632.25 | ₹1,735 | ₹1,495.35 | ₹1,549 | 1,33,250 | 2,30,685 |
| 2 Apr 2026 | ₹1,210.8 | ₹1,561.25 | ₹1,158 | ₹1,516.35 | 1,06,080 | 2,43,945 |
| 6 Apr 2026 | ₹1,460 | ₹1,758.25 | ₹1,399.6 | ₹1,730.45 | 69,225 | 2,46,740 |
| 7 Apr 2026 | ₹1,552.3 | ₹1,819.95 | ₹1,540 | ₹1,811.25 | 95,420 | 2,54,215 |
| 8 Apr 2026 | ₹2,150 | ₹2,605 | ₹2,150 | ₹2,600.75 | 1,02,895 | 2,23,405 |
| 9 Apr 2026 | ₹2,489.75 | ₹2,537.65 | ₹2,302.25 | ₹2,401.75 | 28,665 | 2,15,280 |
| 10 Apr 2026 | ₹2,499.95 | ₹2,630.3 | ₹2,499.95 | ₹2,626.35 | 71,110 | 1,76,540 |
| 13 Apr 2026 | ₹2,190.15 | ₹2,392 | ₹2,164.25 | ₹2,368.5 | 39,650 | 1,61,135 |
| 15 Apr 2026 | ₹2,736.35 | ₹2,801.65 | ₹2,700 | ₹2,730 | 6,305 | 1,54,765 |
| 16 Apr 2026 | ₹2,860.95 | ₹2,880 | ₹2,634.3 | ₹2,701 | 27,690 | 1,38,970 |
| 17 Apr 2026 | ₹2,700.05 | ₹2,875 | ₹2,695 | ₹2,875 | 5,070 | 1,35,460 |
| 20 Apr 2026 | ₹2,875 | ₹2,981 | ₹2,805.05 | ₹2,813.05 | 10,465 | 1,27,010 |
| 21 Apr 2026 | ₹2,950 | ₹3,097.2 | ₹2,945.8 | ₹3,074.55 | 11,310 | 1,20,120 |
| 22 Apr 2026 | ₹2,925 | ₹2,930 | ₹2,848.15 | ₹2,887.6 | 4,680 | 1,16,350 |
| 23 Apr 2026 | ₹2,668.05 | ₹2,758.9 | ₹2,614.4 | ₹2,665.4 | 27,690 | 96,395 |
| 24 Apr 2026 | ₹2,650.05 | ₹2,650.05 | ₹2,362.6 | ₹2,435.9 | 15,600 | 92,625 |
| 27 Apr 2026 | ₹2,525.15 | ₹2,632.9 | ₹2,491.05 | ₹2,625 | 42,575 | 70,135 |
| 28 Apr 2026 | ₹2,600 | ₹2,677.7 | ₹2,471 | ₹2,500.25 | 36,855 | 56,160 |