NIFTY 50 23,750 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹888.75 and a low of ₹129.35. Final close ₹245.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹262.6 | ₹313.45 | ₹206.65 | ₹220 | 59,215 | 29,965 |
| 1 Apr 2026 | ₹281.5 | ₹299.15 | ₹218.15 | ₹228.05 | 42,445 | 32,370 |
| 2 Apr 2026 | ₹159.2 | ₹219 | ₹129.35 | ₹207.45 | 77,675 | 50,765 |
| 6 Apr 2026 | ₹193 | ₹276.1 | ₹172.55 | ₹270.15 | 63,310 | 50,830 |
| 7 Apr 2026 | ₹250 | ₹290.75 | ₹189.65 | ₹286.65 | 64,285 | 43,615 |
| 8 Apr 2026 | ₹547.3 | ₹618 | ₹510.4 | ₹611.05 | 77,610 | 37,765 |
| 9 Apr 2026 | ₹499.05 | ₹591.15 | ₹441 | ₹490 | 1,81,740 | 56,810 |
| 10 Apr 2026 | ₹511 | ₹610.45 | ₹511 | ₹603.3 | 57,915 | 38,675 |
| 13 Apr 2026 | ₹475 | ₹509 | ₹359.7 | ₹452.55 | 2,58,245 | 63,830 |
| 15 Apr 2026 | ₹621 | ₹729.05 | ₹621 | ₹642.45 | 61,880 | 47,125 |
| 16 Apr 2026 | ₹703.6 | ₹748.1 | ₹545 | ₹595 | 18,980 | 45,110 |
| 17 Apr 2026 | ₹605 | ₹727.65 | ₹578.95 | ₹727.65 | 11,700 | 43,615 |
| 20 Apr 2026 | ₹646.8 | ₹794.6 | ₹645.2 | ₹678.95 | 14,950 | 41,990 |
| 21 Apr 2026 | ₹740.35 | ₹888.75 | ₹740.3 | ₹875 | 17,550 | 41,080 |
| 22 Apr 2026 | ₹750 | ₹756 | ₹642.8 | ₹679.95 | 14,690 | 37,505 |
| 23 Apr 2026 | ₹462 | ₹586.35 | ₹450 | ₹463.75 | 1,13,425 | 47,190 |
| 24 Apr 2026 | ₹484.75 | ₹528.1 | ₹220.2 | ₹282 | 73,35,055 | 2,10,665 |
| 27 Apr 2026 | ₹329.95 | ₹397.6 | ₹265.5 | ₹385.55 | 28,55,580 | 1,05,625 |
| 28 Apr 2026 | ₹265 | ₹425.5 | ₹205.95 | ₹245.25 | 32,55,590 | 1,81,610 |