NIFTY 50 26,250 PE traded across 9 sessions from 6 Apr 2026 to 24 Apr 2026, with a life-high of ₹3,350 and a low of ₹1,815.55. Final close ₹2,329.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 65 | 4,030 |
| 7 Apr 2026 | ₹3,250 | ₹3,250 | ₹3,150 | ₹3,150 | 130 | 4,030 |
| 8 Apr 2026 | ₹2,408.75 | ₹2,408.75 | ₹2,407.65 | ₹2,407.65 | 260 | 4,030 |
| 9 Apr 2026 | ₹2,472.1 | ₹2,472.1 | ₹2,350 | ₹2,350 | 195 | 4,030 |
| 15 Apr 2026 | ₹1,983 | ₹1,983 | ₹1,983 | ₹1,983 | 325 | 4,030 |
| 20 Apr 2026 | ₹1,939.75 | ₹1,939.75 | ₹1,851.45 | ₹1,851.45 | 130 | 3,965 |
| 22 Apr 2026 | ₹1,815.55 | ₹1,920.9 | ₹1,815.55 | ₹1,867.45 | 1,950 | 2,145 |
| 23 Apr 2026 | ₹2,074.45 | ₹2,110.05 | ₹1,997.05 | ₹2,110.05 | 650 | 1,495 |
| 24 Apr 2026 | ₹2,068.9 | ₹2,411.95 | ₹2,068.9 | ₹2,329.45 | 650 | 1,235 |