NIFTY 50 25,800 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,356.25 and a low of ₹1,212.6. Final close ₹1,816.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,098.4 | ₹3,356.25 | ₹2,906.8 | ₹3,295 | 9,685 | 81,315 |
| 1 Apr 2026 | ₹2,681.85 | ₹3,018.55 | ₹2,681.85 | ₹2,959 | 10,075 | 80,080 |
| 2 Apr 2026 | ₹3,200 | ₹3,200 | ₹2,957.35 | ₹2,960 | 1,690 | 78,585 |
| 6 Apr 2026 | ₹2,992 | ₹3,123.95 | ₹2,712.6 | ₹2,712.6 | 10,725 | 80,860 |
| 7 Apr 2026 | ₹2,885 | ₹2,885 | ₹2,580.55 | ₹2,580.55 | 650 | 72,150 |
| 8 Apr 2026 | ₹2,000 | ₹2,000 | ₹1,720 | ₹1,720 | 8,840 | 70,200 |
| 9 Apr 2026 | ₹1,905.35 | ₹1,990 | ₹1,765 | ₹1,920 | 14,300 | 69,160 |
| 10 Apr 2026 | ₹1,804.55 | ₹1,804.55 | ₹1,690 | ₹1,708.15 | 2,470 | 68,575 |
| 13 Apr 2026 | ₹1,914.55 | ₹2,168.05 | ₹1,865.65 | ₹1,870.05 | 1,690 | 68,055 |
| 15 Apr 2026 | ₹1,520 | ₹1,580 | ₹1,512.75 | ₹1,553.9 | 2,600 | 67,080 |
| 16 Apr 2026 | ₹1,435 | ₹1,665 | ₹1,435 | ₹1,550 | 2,275 | 67,080 |
| 17 Apr 2026 | ₹1,527 | ₹1,527 | ₹1,418.9 | ₹1,418.9 | 585 | 67,015 |
| 20 Apr 2026 | ₹1,430.2 | ₹1,456.75 | ₹1,335.2 | ₹1,394.15 | 4,030 | 66,040 |
| 21 Apr 2026 | ₹1,351.7 | ₹1,353 | ₹1,212.6 | ₹1,218.7 | 6,825 | 64,220 |
| 22 Apr 2026 | ₹1,316 | ₹1,456.35 | ₹1,316 | ₹1,406.75 | 7,020 | 63,245 |
| 23 Apr 2026 | ₹1,605 | ₹1,640.35 | ₹1,530 | ₹1,640 | 1,560 | 62,335 |
| 24 Apr 2026 | ₹1,650 | ₹1,933 | ₹1,650 | ₹1,860.8 | 3,965 | 59,735 |
| 27 Apr 2026 | ₹1,767.05 | ₹1,816.6 | ₹1,665 | ₹1,681.2 | 18,980 | 48,815 |
| 28 Apr 2026 | ₹1,750.05 | ₹1,840 | ₹1,646 | ₹1,816.95 | 10,790 | 46,150 |