NIFTY 50 25,800 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 25,800 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 25,800 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,356.25 and a low of ₹2,681.85. Final close ₹2,960.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹3,098.4	₹3,356.25	₹2,906.8	₹3,295	9,685	81,315
1 Apr 2026	₹2,681.85	₹3,018.55	₹2,681.85	₹2,959	10,075	80,080
2 Apr 2026	₹3,200	₹3,200	₹2,957.35	₹2,960	1,690	78,585