NIFTY 50 22,300 CE — 28 Apr 2026 Expiry History
NIFTY 50 22,300 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,106.35 and a low of ₹657.45. Final close ₹918.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹954 | ₹1,070.15 | ₹797.05 | ₹840.8 | 2,93,410 | 1,19,600 |
| 1 Apr 2026 | ₹1,069 | ₹1,106.35 | ₹920 | ₹948.9 | 52,130 | 1,10,760 |
| 2 Apr 2026 | ₹700.05 | ₹953.4 | ₹657.45 | ₹918.15 | 10,16,925 | 2,66,825 |