NIFTY 50 20,250 PE traded across 14 sessions from 8 Apr 2026 to 28 Apr 2026, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹13.95 | ₹17.9 | ₹13.5 | ₹14 | 15,795 | 3,900 |
| 9 Apr 2026 | ₹13.9 | ₹19.05 | ₹11.8 | ₹13.3 | 8,775 | 4,485 |
| 10 Apr 2026 | ₹11.5 | ₹11.5 | ₹7.9 | ₹8.55 | 3,770 | 4,550 |
| 13 Apr 2026 | ₹6.1 | ₹13.2 | ₹4 | ₹7.6 | 64,480 | 32,630 |
| 15 Apr 2026 | ₹3.55 | ₹4 | ₹2.8 | ₹2.8 | 37,960 | 5,915 |
| 16 Apr 2026 | ₹2.8 | ₹3.1 | ₹1.8 | ₹2 | 3,250 | 5,980 |
| 17 Apr 2026 | ₹2 | ₹2.4 | ₹1.4 | ₹1.4 | 3,120 | 6,500 |
| 20 Apr 2026 | ₹1.4 | ₹2.25 | ₹1.05 | ₹1.55 | 2,405 | 6,630 |
| 21 Apr 2026 | ₹1.95 | ₹4.8 | ₹0.95 | ₹0.95 | 27,820 | 13,650 |
| 22 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.75 | ₹1.1 | 63,505 | 13,390 |
| 23 Apr 2026 | ₹1.5 | ₹2.55 | ₹0.4 | ₹0.6 | 76,895 | 25,740 |
| 24 Apr 2026 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.75 | 63,635 | 25,415 |
| 27 Apr 2026 | ₹0.6 | ₹2.45 | ₹0.35 | ₹0.4 | 59,215 | 17,810 |
| 28 Apr 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.15 | 57,070 | 31,720 |