NIFTY 50 26,900 PE traded across 12 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,355.2 and a low of ₹2,253.95. Final close ₹2,914.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,200 | ₹4,355.2 | ₹4,200 | ₹4,355.2 | 910 | 1,690 |
| 1 Apr 2026 | ₹4,010.05 | ₹4,010.05 | ₹4,005 | ₹4,005 | 455 | 1,430 |
| 6 Apr 2026 | ₹4,153.95 | ₹4,153.95 | ₹4,110.45 | ₹4,110.45 | 130 | 1,430 |
| 7 Apr 2026 | ₹3,917.75 | ₹3,924.3 | ₹3,917.75 | ₹3,924.3 | 195 | 1,430 |
| 9 Apr 2026 | ₹2,900 | ₹2,940 | ₹2,900 | ₹2,940 | 130 | 1,430 |
| 15 Apr 2026 | ₹2,580 | ₹2,580 | ₹2,580 | ₹2,580 | 130 | 1,430 |
| 16 Apr 2026 | ₹2,640 | ₹2,640 | ₹2,640 | ₹2,640 | 260 | 1,560 |
| 17 Apr 2026 | ₹2,570 | ₹2,570 | ₹2,570 | ₹2,570 | 65 | 1,300 |
| 21 Apr 2026 | ₹2,396.55 | ₹2,396.55 | ₹2,253.95 | ₹2,299.9 | 325 | 1,170 |
| 24 Apr 2026 | ₹2,950 | ₹2,950 | ₹2,940 | ₹2,940 | 130 | 1,300 |
| 27 Apr 2026 | ₹2,788 | ₹2,883.15 | ₹2,788 | ₹2,883.15 | 325 | 975 |
| 28 Apr 2026 | ₹2,770 | ₹2,924.95 | ₹2,770 | ₹2,914.9 | 390 | 715 |