NIFTY 50 20,700 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹139.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹38.25 | ₹38.25 | ₹38.25 | ₹38.25 | 65 | 0 |
| 2 Apr 2026 | ₹139.7 | ₹139.85 | ₹127.8 | ₹127.8 | 71,370 | 27,885 |
| 6 Apr 2026 | ₹120.9 | ₹137.5 | ₹89.7 | ₹95.4 | 3,77,260 | 1,19,600 |
| 7 Apr 2026 | ₹111.95 | ₹113.15 | ₹68 | ₹69.35 | 2,69,165 | 53,040 |
| 8 Apr 2026 | ₹29.05 | ₹29.05 | ₹16 | ₹19.75 | 3,70,825 | 37,050 |
| 9 Apr 2026 | ₹20.25 | ₹23 | ₹18 | ₹20.85 | 50,960 | 28,275 |
| 10 Apr 2026 | ₹16.05 | ₹16.5 | ₹9.75 | ₹11 | 9,230 | 26,845 |
| 13 Apr 2026 | ₹12.55 | ₹17.75 | ₹10 | ₹11.05 | 28,860 | 28,860 |
| 15 Apr 2026 | ₹8 | ₹8.05 | ₹4.4 | ₹4.55 | 37,570 | 28,535 |
| 16 Apr 2026 | ₹4 | ₹4.55 | ₹3.15 | ₹3.3 | 52,845 | 28,470 |
| 17 Apr 2026 | ₹4 | ₹4 | ₹1.9 | ₹1.95 | 78,000 | 23,400 |
| 20 Apr 2026 | ₹2.25 | ₹2.8 | ₹1.95 | ₹2.7 | 36,335 | 26,910 |
| 21 Apr 2026 | ₹1.9 | ₹2.6 | ₹1.3 | ₹1.75 | 58,045 | 29,770 |
| 22 Apr 2026 | ₹2.1 | ₹2.1 | ₹0.9 | ₹1.15 | 1,76,605 | 40,170 |
| 23 Apr 2026 | ₹2.4 | ₹3.45 | ₹0.6 | ₹0.8 | 2,55,450 | 33,345 |
| 24 Apr 2026 | ₹0.5 | ₹1.2 | ₹0.5 | ₹0.8 | 1,47,940 | 37,635 |
| 27 Apr 2026 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.5 | 74,750 | 26,455 |
| 28 Apr 2026 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 1,19,535 | 35,945 |