NIFTY 50 21,150 CE traded across 3 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹2,678.1 and a low of ₹1,834.05. Final close ₹2,678.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,834.05 | ₹1,834.05 | ₹1,834.05 | ₹1,834.05 | 65 | 195 |
| 6 Apr 2026 | ₹1,874.3 | ₹2,030.3 | ₹1,874.3 | ₹2,030.3 | 195 | 390 |
| 13 Apr 2026 | ₹2,567.4 | ₹2,678.1 | ₹2,567.4 | ₹2,678.1 | 130 | 325 |