NIFTY 50 21,300 CE traded across 6 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,994.4 and a low of ₹1,600. Final close ₹2,793.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,617.2 | ₹1,617.2 | ₹1,600 | ₹1,600 | 130 | 130 |
| 6 Apr 2026 | ₹1,872.45 | ₹1,872.45 | ₹1,872.45 | ₹1,872.45 | 65 | 130 |
| 7 Apr 2026 | ₹1,979.45 | ₹1,979.45 | ₹1,979.45 | ₹1,979.45 | 65 | 195 |
| 17 Apr 2026 | ₹2,994.4 | ₹2,994.4 | ₹2,994.4 | ₹2,994.4 | 65 | 260 |
| 24 Apr 2026 | ₹2,846.25 | ₹2,846.25 | ₹2,692.1 | ₹2,692.1 | 130 | 195 |
| 28 Apr 2026 | ₹2,794.65 | ₹2,794.65 | ₹2,793.05 | ₹2,793.05 | 130 | 130 |