NIFTY 50 25,400 CE — 28 Apr 2026 Expiry History
NIFTY 50 25,400 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹39.2 and a low of ₹12.45. Final close ₹16.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹34.8 | ₹35.25 | ₹26.55 | ₹28.5 | 1,43,000 | 1,37,670 |
| 1 Apr 2026 | ₹39.2 | ₹39.2 | ₹19.05 | ₹19.05 | 2,73,455 | 1,29,870 |
| 2 Apr 2026 | ₹17 | ₹17.8 | ₹12.45 | ₹16.3 | 1,68,740 | 1,27,465 |