NIFTY 50 25,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹39.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹34.8 | ₹35.25 | ₹26.55 | ₹28.5 | 1,43,000 | 1,37,670 |
| 1 Apr 2026 | ₹39.2 | ₹39.2 | ₹19.05 | ₹19.05 | 2,73,455 | 1,29,870 |
| 2 Apr 2026 | ₹17 | ₹17.8 | ₹12.45 | ₹16.3 | 1,68,740 | 1,27,465 |
| 6 Apr 2026 | ₹12.8 | ₹18.35 | ₹12.8 | ₹17.45 | 98,410 | 1,47,875 |
| 7 Apr 2026 | ₹15 | ₹16.9 | ₹11.65 | ₹14.85 | 1,20,055 | 1,61,200 |
| 8 Apr 2026 | ₹30.9 | ₹34.2 | ₹28.1 | ₹33.8 | 4,98,355 | 1,71,210 |
| 9 Apr 2026 | ₹26.7 | ₹32.2 | ₹19.05 | ₹21.45 | 4,16,650 | 2,11,380 |
| 10 Apr 2026 | ₹23.4 | ₹23.85 | ₹18.75 | ₹23.25 | 6,03,655 | 2,58,050 |
| 13 Apr 2026 | ₹18.3 | ₹18.3 | ₹10.25 | ₹11.9 | 5,90,850 | 2,95,555 |
| 15 Apr 2026 | ₹33.5 | ₹33.5 | ₹13.75 | ₹15.55 | 10,75,490 | 3,80,640 |
| 16 Apr 2026 | ₹18.1 | ₹18.3 | ₹11.95 | ₹13.8 | 10,81,145 | 4,35,435 |
| 17 Apr 2026 | ₹10 | ₹16.2 | ₹9.55 | ₹16 | 15,89,770 | 6,18,345 |
| 20 Apr 2026 | ₹16.8 | ₹17.8 | ₹8.05 | ₹14.7 | 40,63,215 | 8,67,100 |
| 21 Apr 2026 | ₹14.7 | ₹18.2 | ₹11.45 | ₹17.5 | 56,96,860 | 13,47,320 |
| 22 Apr 2026 | ₹14.9 | ₹14.9 | ₹6.3 | ₹6.95 | 1,83,53,075 | 24,78,775 |
| 23 Apr 2026 | ₹5.9 | ₹5.9 | ₹2.7 | ₹2.85 | 2,36,93,735 | 30,86,915 |
| 24 Apr 2026 | ₹2.7 | ₹2.8 | ₹1.6 | ₹2.25 | 2,85,88,950 | 31,02,840 |
| 27 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.75 | ₹1 | 1,53,23,555 | 17,15,415 |
| 28 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 55,60,815 | 7,38,140 |