NIFTY 50 22,100 CE — 28 Apr 2026 Expiry History
NIFTY 50 22,100 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,256.65 and a low of ₹774.05. Final close ₹1,042.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹1,074.15 | ₹1,190.4 | ₹911.1 | ₹942.7 | 1,22,135 | 55,835 |
| 1 Apr 2026 | ₹1,086 | ₹1,256.65 | ₹1,051.8 | ₹1,079.5 | 12,675 | 62,660 |
| 2 Apr 2026 | ₹880 | ₹1,093.05 | ₹774.05 | ₹1,042.65 | 62,010 | 57,135 |