NIFTY 50 22,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,489.6 and a low of ₹774.05. Final close ₹1,964.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,074.15 | ₹1,190.4 | ₹911.1 | ₹942.7 | 1,22,135 | 55,835 |
| 1 Apr 2026 | ₹1,086 | ₹1,256.65 | ₹1,051.8 | ₹1,079.5 | 12,675 | 62,660 |
| 2 Apr 2026 | ₹880 | ₹1,093.05 | ₹774.05 | ₹1,042.65 | 62,010 | 57,135 |
| 6 Apr 2026 | ₹1,016.05 | ₹1,265.4 | ₹967.55 | ₹1,265.4 | 10,530 | 56,420 |
| 7 Apr 2026 | ₹1,101 | ₹1,301.5 | ₹1,101 | ₹1,298 | 8,255 | 57,005 |
| 8 Apr 2026 | ₹1,877 | ₹2,027.65 | ₹1,865.1 | ₹2,017.7 | 10,725 | 55,055 |
| 9 Apr 2026 | ₹1,845.15 | ₹1,849.35 | ₹1,755.8 | ₹1,830 | 650 | 54,665 |
| 10 Apr 2026 | ₹1,948.8 | ₹2,033.45 | ₹1,920.75 | ₹2,033.45 | 910 | 53,950 |
| 13 Apr 2026 | ₹1,621 | ₹1,840 | ₹1,611.75 | ₹1,820 | 1,560 | 53,625 |
| 15 Apr 2026 | ₹2,135 | ₹2,135 | ₹2,128.7 | ₹2,128.7 | 260 | 53,560 |
| 16 Apr 2026 | ₹2,240 | ₹2,240 | ₹2,022.55 | ₹2,095 | 845 | 53,235 |
| 17 Apr 2026 | ₹2,155.3 | ₹2,296.7 | ₹2,155.3 | ₹2,296.7 | 650 | 52,780 |
| 20 Apr 2026 | ₹2,250 | ₹2,355.8 | ₹2,226.8 | ₹2,226.8 | 2,860 | 52,650 |
| 21 Apr 2026 | ₹2,348 | ₹2,489.6 | ₹2,348 | ₹2,475 | 1,105 | 50,765 |
| 22 Apr 2026 | ₹2,350.05 | ₹2,350.05 | ₹2,243.4 | ₹2,316.4 | 3,185 | 50,700 |
| 23 Apr 2026 | ₹2,095 | ₹2,095 | ₹2,095 | ₹2,095 | 65 | 50,700 |
| 24 Apr 2026 | ₹1,900.95 | ₹1,900.95 | ₹1,743.6 | ₹1,775.3 | 1,235 | 50,700 |
| 27 Apr 2026 | ₹1,945 | ₹2,016 | ₹1,919.65 | ₹2,016 | 390 | 50,375 |
| 28 Apr 2026 | ₹2,052.15 | ₹2,066.85 | ₹1,964.65 | ₹1,964.65 | 455 | 50,050 |