NIFTY 50 23,650 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹978.7 and a low of ₹149.5. Final close ₹346.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹304.25 | ₹352.9 | ₹232.3 | ₹252.1 | 45,175 | 21,190 |
| 1 Apr 2026 | ₹310.95 | ₹335.95 | ₹247.25 | ₹262.4 | 46,670 | 34,840 |
| 2 Apr 2026 | ₹160 | ₹250.85 | ₹149.5 | ₹243.5 | 87,035 | 46,150 |
| 6 Apr 2026 | ₹229 | ₹316 | ₹199.65 | ₹308.45 | 1,23,370 | 64,220 |
| 7 Apr 2026 | ₹239.65 | ₹329.55 | ₹230.6 | ₹326.75 | 60,515 | 48,815 |
| 8 Apr 2026 | ₹629.8 | ₹690 | ₹565.45 | ₹684.7 | 66,235 | 27,430 |
| 9 Apr 2026 | ₹552.9 | ₹655.25 | ₹509.3 | ₹556 | 59,020 | 29,900 |
| 10 Apr 2026 | ₹601.2 | ₹675 | ₹590 | ₹672.75 | 12,025 | 25,805 |
| 13 Apr 2026 | ₹411.55 | ₹572.05 | ₹411.55 | ₹509.2 | 1,96,495 | 39,325 |
| 15 Apr 2026 | ₹765.1 | ₹783.15 | ₹694.05 | ₹725.25 | 36,530 | 26,650 |
| 16 Apr 2026 | ₹800 | ₹834.55 | ₹629.9 | ₹677.95 | 7,800 | 25,610 |
| 17 Apr 2026 | ₹610 | ₹810 | ₹600.8 | ₹810 | 13,325 | 32,370 |
| 20 Apr 2026 | ₹750.05 | ₹879.9 | ₹740.05 | ₹748.45 | 7,670 | 31,330 |
| 21 Apr 2026 | ₹848.1 | ₹978.7 | ₹848.1 | ₹978.7 | 7,995 | 30,225 |
| 22 Apr 2026 | ₹877.75 | ₹877.75 | ₹728.1 | ₹764.1 | 8,905 | 29,640 |
| 23 Apr 2026 | ₹536.15 | ₹673.45 | ₹530 | ₹550.8 | 39,650 | 31,915 |
| 24 Apr 2026 | ₹542 | ₹555.65 | ₹283 | ₹352.2 | 16,11,935 | 93,405 |
| 27 Apr 2026 | ₹434.8 | ₹497.4 | ₹351.6 | ₹479.95 | 5,75,120 | 50,115 |
| 28 Apr 2026 | ₹391.7 | ₹527 | ₹304.8 | ₹346 | 5,98,325 | 90,415 |