NIFTY 50 22,350 PE — 28 Apr 2026 Expiry History
NIFTY 50 22,350 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹691 and a low of ₹373.5. Final close ₹453.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹435.15 | ₹582.8 | ₹435.15 | ₹582.8 | 1,235 | 1,040 |
| 1 Apr 2026 | ₹504.6 | ₹504.6 | ₹373.5 | ₹441 | 44,005 | 17,745 |
| 2 Apr 2026 | ₹600 | ₹691 | ₹438.8 | ₹453.85 | 1,51,255 | 33,930 |