NIFTY 50 22,350 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹691 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹435.15 | ₹582.8 | ₹435.15 | ₹582.8 | 1,235 | 1,040 |
| 1 Apr 2026 | ₹504.6 | ₹504.6 | ₹373.5 | ₹441 | 44,005 | 17,745 |
| 2 Apr 2026 | ₹600 | ₹691 | ₹438.8 | ₹453.85 | 1,51,255 | 33,930 |
| 6 Apr 2026 | ₹452.95 | ₹504.4 | ₹336.1 | ₹351.1 | 50,180 | 23,855 |
| 7 Apr 2026 | ₹416.15 | ₹416.15 | ₹288.55 | ₹289.9 | 34,125 | 25,545 |
| 8 Apr 2026 | ₹106.7 | ₹106.7 | ₹69.6 | ₹72.6 | 83,265 | 36,400 |
| 9 Apr 2026 | ₹75.45 | ₹97.5 | ₹72 | ₹82.1 | 92,690 | 60,125 |
| 10 Apr 2026 | ₹63.85 | ₹63.9 | ₹47.3 | ₹50.05 | 42,640 | 46,475 |
| 13 Apr 2026 | ₹95 | ₹102.5 | ₹54.1 | ₹60.9 | 1,03,350 | 44,980 |
| 15 Apr 2026 | ₹27 | ₹27 | ₹20.5 | ₹22.05 | 1,31,300 | 44,525 |
| 16 Apr 2026 | ₹16.65 | ₹21.4 | ₹14.2 | ₹15.85 | 1,57,690 | 50,245 |
| 17 Apr 2026 | ₹14.75 | ₹15.7 | ₹8.65 | ₹9.05 | 1,46,575 | 77,805 |
| 20 Apr 2026 | ₹5.1 | ₹10.35 | ₹5.1 | ₹9.85 | 2,29,840 | 1,13,100 |
| 21 Apr 2026 | ₹9.7 | ₹9.7 | ₹3.95 | ₹4.6 | 3,39,430 | 84,500 |
| 22 Apr 2026 | ₹3.75 | ₹4 | ₹2.2 | ₹2.35 | 9,23,585 | 1,22,915 |
| 23 Apr 2026 | ₹2.7 | ₹3.9 | ₹1.5 | ₹1.8 | 11,16,440 | 1,00,035 |
| 24 Apr 2026 | ₹1.65 | ₹2.6 | ₹1.25 | ₹1.5 | 16,04,850 | 1,49,695 |
| 27 Apr 2026 | ₹1.25 | ₹1.35 | ₹0.3 | ₹0.75 | 10,94,340 | 1,74,395 |
| 28 Apr 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 3,87,660 | 1,14,270 |