NIFTY 50 21,800 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,770 and a low of ₹959. Final close ₹2,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,289.7 | ₹1,340.55 | ₹1,100 | ₹1,156.45 | 15,990 | 7,410 |
| 1 Apr 2026 | ₹1,400 | ₹1,476.05 | ₹1,277.95 | ₹1,303.6 | 5,135 | 7,540 |
| 2 Apr 2026 | ₹1,025.9 | ₹1,275 | ₹959 | ₹1,275 | 16,770 | 10,075 |
| 6 Apr 2026 | ₹1,210 | ₹1,245 | ₹1,190.05 | ₹1,213 | 1,495 | 10,205 |
| 7 Apr 2026 | ₹1,367 | ₹1,439 | ₹1,345.35 | ₹1,389.05 | 520 | 10,205 |
| 8 Apr 2026 | ₹2,197.35 | ₹2,300 | ₹2,152.1 | ₹2,242.5 | 2,080 | 9,360 |
| 9 Apr 2026 | ₹2,162.8 | ₹2,162.8 | ₹2,045.3 | ₹2,071.75 | 2,730 | 9,425 |
| 10 Apr 2026 | ₹2,270 | ₹2,335 | ₹2,222 | ₹2,335 | 260 | 9,360 |
| 13 Apr 2026 | ₹1,940.5 | ₹2,070.5 | ₹1,856.85 | ₹1,856.85 | 1,690 | 9,165 |
| 15 Apr 2026 | ₹2,480 | ₹2,480 | ₹2,461.1 | ₹2,461.1 | 260 | 9,945 |
| 17 Apr 2026 | ₹2,385 | ₹2,495.75 | ₹2,376 | ₹2,495.75 | 650 | 9,295 |
| 20 Apr 2026 | ₹2,530 | ₹2,645.65 | ₹2,500 | ₹2,632 | 1,625 | 8,840 |
| 21 Apr 2026 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 65 | 8,645 |
| 22 Apr 2026 | ₹2,590 | ₹2,590 | ₹2,590 | ₹2,590 | 65 | 8,580 |
| 23 Apr 2026 | ₹2,460 | ₹2,460 | ₹2,350 | ₹2,350 | 715 | 8,580 |
| 24 Apr 2026 | ₹2,080 | ₹2,130.1 | ₹2,065.55 | ₹2,110 | 260 | 8,515 |
| 27 Apr 2026 | ₹2,300 | ₹2,305.55 | ₹2,235.6 | ₹2,305.55 | 1,495 | 8,450 |
| 28 Apr 2026 | ₹2,300 | ₹2,300.95 | ₹2,220 | ₹2,220 | 585 | 8,450 |