NIFTY 50 21,800 CE — 28 Apr 2026 Expiry History
NIFTY 50 21,800 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,476.05 and a low of ₹959. Final close ₹1,275.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹1,289.7 | ₹1,340.55 | ₹1,100 | ₹1,156.45 | 15,990 | 7,410 |
| 1 Apr 2026 | ₹1,400 | ₹1,476.05 | ₹1,277.95 | ₹1,303.6 | 5,135 | 7,540 |
| 2 Apr 2026 | ₹1,025.9 | ₹1,275 | ₹959 | ₹1,275 | 16,770 | 10,075 |