NIFTY 50 24,850 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹125.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹74.5 | ₹75 | ₹51.1 | ₹57.85 | 27,300 | 21,255 |
| 1 Apr 2026 | ₹73 | ₹73 | ₹41.8 | ₹43.7 | 33,605 | 15,730 |
| 2 Apr 2026 | ₹29.15 | ₹39.45 | ₹25.05 | ₹32.7 | 22,035 | 15,535 |
| 6 Apr 2026 | ₹32.4 | ₹44 | ₹28.7 | ₹44 | 32,240 | 18,915 |
| 7 Apr 2026 | ₹32.1 | ₹41.15 | ₹32.1 | ₹39.75 | 23,985 | 26,650 |
| 8 Apr 2026 | ₹87.25 | ₹103.7 | ₹79.35 | ₹103.35 | 2,41,475 | 96,135 |
| 9 Apr 2026 | ₹76.05 | ₹102.1 | ₹60.95 | ₹69.15 | 2,03,450 | 64,155 |
| 10 Apr 2026 | ₹73.15 | ₹90 | ₹68 | ₹88 | 95,290 | 53,885 |
| 13 Apr 2026 | ₹43.15 | ₹61.2 | ₹35.35 | ₹48.7 | 1,96,820 | 65,780 |
| 15 Apr 2026 | ₹84.9 | ₹103.45 | ₹74.3 | ₹81.15 | 2,90,355 | 97,825 |
| 16 Apr 2026 | ₹93.8 | ₹101.1 | ₹57.65 | ₹68.5 | 4,97,250 | 1,24,020 |
| 17 Apr 2026 | ₹55.45 | ₹93.2 | ₹55.35 | ₹90.9 | 6,45,190 | 1,28,830 |
| 20 Apr 2026 | ₹73.2 | ₹118.7 | ₹60.45 | ₹86 | 13,64,545 | 1,77,385 |
| 21 Apr 2026 | ₹92.55 | ₹125.15 | ₹81.8 | ₹122.05 | 30,13,660 | 3,00,820 |
| 22 Apr 2026 | ₹94.4 | ₹94.4 | ₹52.45 | ₹55.2 | 1,65,83,905 | 10,08,540 |
| 23 Apr 2026 | ₹22.45 | ₹34.65 | ₹15.8 | ₹15.8 | 1,69,57,200 | 12,56,580 |
| 24 Apr 2026 | ₹15.55 | ₹15.55 | ₹6.95 | ₹10.45 | 1,92,72,695 | 17,13,010 |
| 27 Apr 2026 | ₹6.25 | ₹6.5 | ₹1.95 | ₹2.95 | 2,88,97,570 | 24,67,595 |
| 28 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,32,34,445 | 12,61,780 |