NIFTY 50 24,850 CE — 28 Apr 2026 Expiry History
NIFTY 50 24,850 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹75 and a low of ₹25.05. Final close ₹32.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹74.5 | ₹75 | ₹51.1 | ₹57.85 | 27,300 | 21,255 |
| 1 Apr 2026 | ₹73 | ₹73 | ₹41.8 | ₹43.7 | 33,605 | 15,730 |
| 2 Apr 2026 | ₹29.15 | ₹39.45 | ₹25.05 | ₹32.7 | 22,035 | 15,535 |