NIFTY 50 25,150 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹64.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹44.35 | ₹48.25 | ₹35.95 | ₹38.4 | 11,570 | 18,395 |
| 1 Apr 2026 | ₹39.7 | ₹39.7 | ₹27.65 | ₹28.15 | 13,195 | 16,835 |
| 2 Apr 2026 | ₹19 | ₹25.25 | ₹17 | ₹23.45 | 19,565 | 16,900 |
| 6 Apr 2026 | ₹24.15 | ₹26.2 | ₹17.05 | ₹24.85 | 9,230 | 17,355 |
| 7 Apr 2026 | ₹20.05 | ₹23.7 | ₹20 | ₹22.95 | 6,565 | 16,640 |
| 8 Apr 2026 | ₹64.6 | ₹64.6 | ₹44.95 | ₹57.1 | 76,310 | 27,755 |
| 9 Apr 2026 | ₹53.3 | ₹54.75 | ₹32.4 | ₹35.6 | 78,975 | 28,405 |
| 10 Apr 2026 | ₹37.65 | ₹42.6 | ₹32.35 | ₹42.45 | 40,300 | 28,730 |
| 13 Apr 2026 | ₹25.7 | ₹27.3 | ₹15.6 | ₹22.75 | 1,14,465 | 44,135 |
| 15 Apr 2026 | ₹34.8 | ₹40.1 | ₹31.25 | ₹33 | 3,12,585 | 75,725 |
| 16 Apr 2026 | ₹35.1 | ₹39.8 | ₹24.1 | ₹29.3 | 4,42,715 | 1,29,805 |
| 17 Apr 2026 | ₹21 | ₹35.85 | ₹21 | ₹35.3 | 5,82,270 | 95,940 |
| 20 Apr 2026 | ₹25.05 | ₹45.45 | ₹21.35 | ₹33.05 | 15,93,670 | 2,12,420 |
| 21 Apr 2026 | ₹34.95 | ₹47.1 | ₹26.85 | ₹47.05 | 21,24,460 | 3,63,220 |
| 22 Apr 2026 | ₹37.7 | ₹37.7 | ₹17.1 | ₹18.15 | 99,85,495 | 8,55,985 |
| 23 Apr 2026 | ₹15 | ₹15 | ₹5.65 | ₹5.65 | 1,18,36,565 | 17,84,380 |
| 24 Apr 2026 | ₹5 | ₹5.1 | ₹3.05 | ₹4.5 | 1,41,77,150 | 20,43,275 |
| 27 Apr 2026 | ₹4.6 | ₹4.6 | ₹0.9 | ₹1.55 | 1,71,81,580 | 12,43,060 |
| 28 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 74,12,990 | 9,63,495 |