NIFTY 50 25,150 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 25,150 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 25,150 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹48.25 and a low of ₹17. Final close ₹23.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹44.35	₹48.25	₹35.95	₹38.4	11,570	18,395
1 Apr 2026	₹39.7	₹39.7	₹27.65	₹28.15	13,195	16,835
2 Apr 2026	₹19	₹25.25	₹17	₹23.45	19,565	16,900