NIFTY 50 21,300 PE traded across 17 sessions from 2 Apr 2026 to 28 Apr 2026, with a life-high of ₹223.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹156.25 | ₹156.25 | ₹156.25 | ₹156.25 | 65 | 0 |
| 6 Apr 2026 | ₹203.4 | ₹223.35 | ₹145.65 | ₹158.1 | 1,90,710 | 64,090 |
| 7 Apr 2026 | ₹182.3 | ₹183.55 | ₹116.75 | ₹118.1 | 1,86,160 | 88,790 |
| 8 Apr 2026 | ₹60 | ₹60 | ₹22.25 | ₹29.2 | 2,31,140 | 64,090 |
| 9 Apr 2026 | ₹32.7 | ₹37.25 | ₹28.25 | ₹31.2 | 1,14,465 | 78,130 |
| 10 Apr 2026 | ₹24.55 | ₹25.4 | ₹16 | ₹17.55 | 1,77,710 | 1,06,210 |
| 13 Apr 2026 | ₹29.2 | ₹30.85 | ₹17 | ₹19.25 | 1,59,315 | 97,305 |
| 15 Apr 2026 | ₹10.8 | ₹11.55 | ₹6.95 | ₹6.95 | 2,87,235 | 93,210 |
| 16 Apr 2026 | ₹6.95 | ₹7 | ₹4.65 | ₹4.7 | 2,69,620 | 73,840 |
| 17 Apr 2026 | ₹5.05 | ₹5.05 | ₹3.4 | ₹3.4 | 1,91,490 | 80,600 |
| 20 Apr 2026 | ₹3.5 | ₹4.2 | ₹2.9 | ₹3.9 | 2,59,610 | 1,53,140 |
| 21 Apr 2026 | ₹3.15 | ₹3.45 | ₹1.95 | ₹2.4 | 2,22,365 | 1,71,990 |
| 22 Apr 2026 | ₹2.4 | ₹2.6 | ₹1.5 | ₹1.5 | 4,86,850 | 1,21,745 |
| 23 Apr 2026 | ₹2.05 | ₹3.85 | ₹0.9 | ₹1 | 10,34,540 | 1,76,215 |
| 24 Apr 2026 | ₹0.95 | ₹1.4 | ₹0.7 | ₹1.05 | 9,74,740 | 1,50,930 |
| 27 Apr 2026 | ₹1.15 | ₹1.2 | ₹0.4 | ₹0.5 | 5,67,515 | 65,260 |
| 28 Apr 2026 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 2,26,135 | 54,210 |