NIFTY 50 27,700 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5.15 | ₹8.25 | ₹3.4 | ₹4.1 | 1,25,125 | 3,05,500 |
| 1 Apr 2026 | ₹3.85 | ₹4.95 | ₹2.55 | ₹2.75 | 1,78,230 | 3,34,685 |
| 2 Apr 2026 | ₹3.4 | ₹3.4 | ₹1.7 | ₹2.45 | 1,19,275 | 3,63,220 |
| 6 Apr 2026 | ₹2.45 | ₹2.65 | ₹2 | ₹2.35 | 94,445 | 3,59,060 |
| 7 Apr 2026 | ₹2.45 | ₹7.55 | ₹1.9 | ₹2.65 | 4,14,700 | 3,32,865 |
| 8 Apr 2026 | ₹4.35 | ₹4.55 | ₹2.85 | ₹3.1 | 5,40,995 | 4,45,250 |
| 9 Apr 2026 | ₹3.2 | ₹3.95 | ₹2.15 | ₹2.45 | 2,83,335 | 4,30,820 |
| 10 Apr 2026 | ₹3.05 | ₹3.05 | ₹2.15 | ₹2.2 | 1,83,495 | 4,54,025 |
| 13 Apr 2026 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.5 | 4,30,755 | 4,68,975 |
| 15 Apr 2026 | ₹1.65 | ₹1.95 | ₹1.25 | ₹1.35 | 1,85,510 | 4,83,600 |
| 16 Apr 2026 | ₹1.45 | ₹1.9 | ₹0.4 | ₹1 | 1,93,700 | 4,89,710 |
| 17 Apr 2026 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.65 | 3,03,875 | 5,47,560 |
| 20 Apr 2026 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.75 | 2,68,970 | 5,01,670 |
| 21 Apr 2026 | ₹0.65 | ₹0.8 | ₹0.65 | ₹0.65 | 2,81,385 | 5,60,365 |
| 22 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.5 | 7,42,105 | 5,98,000 |
| 23 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.4 | 7,37,100 | 5,59,195 |
| 24 Apr 2026 | ₹0.45 | ₹0.45 | ₹0.3 | ₹0.3 | 11,41,140 | 5,47,690 |
| 27 Apr 2026 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.25 | 8,45,650 | 4,21,460 |
| 28 Apr 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 6,18,605 | 3,25,455 |