NIFTY 50 27,700 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 27,700 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 27,700 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹8.25 and a low of ₹1.7. Final close ₹2.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹5.15	₹8.25	₹3.4	₹4.1	1,25,125	3,05,500
1 Apr 2026	₹3.85	₹4.95	₹2.55	₹2.75	1,78,230	3,34,685
2 Apr 2026	₹3.4	₹3.4	₹1.7	₹2.45	1,19,275	3,63,220