NIFTY 50 20,850 PE traded across 14 sessions from 8 Apr 2026 to 28 Apr 2026, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹20.1 | ₹25.95 | ₹18.8 | ₹21.5 | 10,205 | 2,925 |
| 9 Apr 2026 | ₹22.85 | ₹25.6 | ₹19.95 | ₹23.45 | 4,875 | 3,510 |
| 10 Apr 2026 | ₹17.25 | ₹17.25 | ₹10.85 | ₹13.5 | 8,060 | 4,225 |
| 13 Apr 2026 | ₹14.85 | ₹15.2 | ₹11.75 | ₹13.05 | 4,095 | 5,330 |
| 15 Apr 2026 | ₹7.4 | ₹7.4 | ₹5 | ₹5.25 | 8,905 | 3,965 |
| 16 Apr 2026 | ₹5.7 | ₹5.7 | ₹3.35 | ₹3.35 | 2,990 | 3,575 |
| 17 Apr 2026 | ₹3.45 | ₹3.8 | ₹1.85 | ₹2.2 | 3,640 | 2,730 |
| 20 Apr 2026 | ₹2.4 | ₹3 | ₹2.3 | ₹2.35 | 1,625 | 2,340 |
| 21 Apr 2026 | ₹1.6 | ₹2.3 | ₹1.6 | ₹1.8 | 8,645 | 2,535 |
| 22 Apr 2026 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.55 | 1,03,935 | 9,880 |
| 23 Apr 2026 | ₹1.5 | ₹3.1 | ₹0.6 | ₹0.75 | 61,945 | 12,350 |
| 24 Apr 2026 | ₹0.6 | ₹1.25 | ₹0.5 | ₹0.75 | 1,00,230 | 15,860 |
| 27 Apr 2026 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.6 | 59,605 | 17,810 |
| 28 Apr 2026 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 59,150 | 18,785 |