NIFTY 50 24,800 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,493 and a low of ₹337.3. Final close ₹803.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,125.35 | ₹2,406.7 | ₹1,991.95 | ₹2,318 | 13,650 | 2,90,095 |
| 1 Apr 2026 | ₹1,897.4 | ₹2,050 | ₹1,689.75 | ₹1,985 | 1,560 | 2,89,380 |
| 2 Apr 2026 | ₹2,250 | ₹2,493 | ₹1,972 | ₹1,972 | 1,365 | 2,89,380 |
| 6 Apr 2026 | ₹2,104 | ₹2,147.85 | ₹1,726 | ₹1,746 | 8,970 | 2,89,055 |
| 7 Apr 2026 | ₹1,944.4 | ₹1,944.4 | ₹1,664.6 | ₹1,672.5 | 4,940 | 2,87,950 |
| 8 Apr 2026 | ₹961.6 | ₹979.45 | ₹807 | ₹807 | 51,870 | 3,01,535 |
| 9 Apr 2026 | ₹925.85 | ₹1,085 | ₹868.55 | ₹996 | 1,02,440 | 2,67,670 |
| 10 Apr 2026 | ₹923.05 | ₹923.05 | ₹775.7 | ₹781.75 | 91,260 | 2,18,530 |
| 13 Apr 2026 | ₹1,009 | ₹1,193.95 | ₹938.2 | ₹996.35 | 48,295 | 1,95,910 |
| 15 Apr 2026 | ₹650.05 | ₹700 | ₹602.45 | ₹654.8 | 73,710 | 2,00,980 |
| 16 Apr 2026 | ₹550 | ₹747 | ₹519 | ₹693.25 | 1,01,985 | 2,14,305 |
| 17 Apr 2026 | ₹700 | ₹735.2 | ₹506.35 | ₹506.35 | 3,10,180 | 3,50,025 |
| 20 Apr 2026 | ₹529.95 | ₹599 | ₹447.25 | ₹582 | 6,15,355 | 3,75,570 |
| 21 Apr 2026 | ₹544.6 | ₹544.6 | ₹337.3 | ₹359.25 | 16,08,750 | 7,13,375 |
| 22 Apr 2026 | ₹435 | ₹544.2 | ₹409.95 | ₹479.6 | 24,61,680 | 6,76,910 |
| 23 Apr 2026 | ₹570.15 | ₹706.9 | ₹550 | ₹652.95 | 6,50,000 | 6,15,745 |
| 24 Apr 2026 | ₹660 | ₹970 | ₹571.15 | ₹876.75 | 2,41,735 | 5,58,870 |
| 27 Apr 2026 | ₹747.15 | ₹822.35 | ₹666 | ₹682.15 | 6,43,500 | 4,45,250 |
| 28 Apr 2026 | ₹799.95 | ₹844.55 | ₹628.1 | ₹803.45 | 8,86,795 | 3,88,310 |