NIFTY 50 25,050 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹69.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹50.8 | ₹54 | ₹40.5 | ₹45.65 | 34,450 | 23,400 |
| 1 Apr 2026 | ₹54.9 | ₹54.9 | ₹31.4 | ₹32 | 47,320 | 29,575 |
| 2 Apr 2026 | ₹26.6 | ₹28.75 | ₹17.65 | ₹27.1 | 21,840 | 33,800 |
| 6 Apr 2026 | ₹19 | ₹31.65 | ₹19 | ₹30 | 52,585 | 48,100 |
| 7 Apr 2026 | ₹24.3 | ₹28.85 | ₹22.45 | ₹28 | 45,890 | 49,400 |
| 8 Apr 2026 | ₹64.5 | ₹69.3 | ₹55.4 | ₹68.4 | 1,52,880 | 71,825 |
| 9 Apr 2026 | ₹52.45 | ₹66.6 | ₹39.45 | ₹43.8 | 1,16,610 | 79,560 |
| 10 Apr 2026 | ₹47.05 | ₹55.45 | ₹41 | ₹53.4 | 89,180 | 86,710 |
| 13 Apr 2026 | ₹33.3 | ₹35.2 | ₹20.45 | ₹28.95 | 2,75,925 | 1,02,440 |
| 15 Apr 2026 | ₹53.95 | ₹56.7 | ₹41.95 | ₹45.1 | 3,87,010 | 1,17,910 |
| 16 Apr 2026 | ₹53 | ₹55 | ₹32.3 | ₹39 | 4,42,650 | 1,46,315 |
| 17 Apr 2026 | ₹39.6 | ₹49.85 | ₹28.5 | ₹49.35 | 7,41,975 | 1,94,805 |
| 20 Apr 2026 | ₹41 | ₹64.2 | ₹30.9 | ₹45 | 14,46,965 | 2,39,850 |
| 21 Apr 2026 | ₹49.55 | ₹67 | ₹43.75 | ₹66.15 | 23,16,535 | 3,76,090 |
| 22 Apr 2026 | ₹54.7 | ₹54.7 | ₹25.3 | ₹26.9 | 1,24,97,940 | 9,58,945 |
| 23 Apr 2026 | ₹18 | ₹18 | ₹7.8 | ₹7.8 | 1,16,74,455 | 15,09,300 |
| 24 Apr 2026 | ₹6.5 | ₹6.8 | ₹4 | ₹6.05 | 1,91,01,095 | 15,30,295 |
| 27 Apr 2026 | ₹2 | ₹3.95 | ₹1.15 | ₹1.65 | 2,15,80,390 | 12,83,880 |
| 28 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 97,51,625 | 11,53,425 |