NIFTY 50 25,050 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 25,050 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 25,050 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹54.9 and a low of ₹17.65. Final close ₹27.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹50.8	₹54	₹40.5	₹45.65	34,450	23,400
1 Apr 2026	₹54.9	₹54.9	₹31.4	₹32	47,320	29,575
2 Apr 2026	₹26.6	₹28.75	₹17.65	₹27.1	21,840	33,800