NIFTY 50 26,100 CE — 28 Apr 2026 Expiry History
NIFTY 50 26,100 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹18.4 and a low of ₹7.15. Final close ₹8.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹16 | ₹18.4 | ₹14.2 | ₹14.4 | 40,040 | 90,090 |
| 1 Apr 2026 | ₹16.3 | ₹16.75 | ₹9.5 | ₹9.5 | 67,080 | 87,425 |
| 2 Apr 2026 | ₹7.8 | ₹9.1 | ₹7.15 | ₹8.2 | 61,230 | 88,530 |