NIFTY 50 26,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹16 | ₹18.4 | ₹14.2 | ₹14.4 | 40,040 | 90,090 |
| 1 Apr 2026 | ₹16.3 | ₹16.75 | ₹9.5 | ₹9.5 | 67,080 | 87,425 |
| 2 Apr 2026 | ₹7.8 | ₹9.1 | ₹7.15 | ₹8.2 | 61,230 | 88,530 |
| 6 Apr 2026 | ₹8.3 | ₹9.2 | ₹6.65 | ₹9.05 | 40,755 | 90,675 |
| 7 Apr 2026 | ₹9.5 | ₹9.5 | ₹6.1 | ₹7.4 | 48,360 | 99,450 |
| 8 Apr 2026 | ₹15 | ₹15 | ₹5.2 | ₹9 | 2,60,195 | 1,25,060 |
| 9 Apr 2026 | ₹10.35 | ₹10.7 | ₹6.65 | ₹7.2 | 1,65,035 | 1,19,925 |
| 10 Apr 2026 | ₹7.95 | ₹8.15 | ₹6.45 | ₹7.4 | 58,435 | 1,22,330 |
| 13 Apr 2026 | ₹4.7 | ₹5.4 | ₹3.85 | ₹4.95 | 1,04,130 | 1,33,640 |
| 15 Apr 2026 | ₹5 | ₹5.95 | ₹3.95 | ₹4 | 4,15,610 | 2,13,655 |
| 16 Apr 2026 | ₹4.2 | ₹4.85 | ₹2.85 | ₹3.15 | 3,64,260 | 2,60,195 |
| 17 Apr 2026 | ₹3.4 | ₹3.4 | ₹1.6 | ₹2 | 13,77,220 | 8,99,990 |
| 20 Apr 2026 | ₹1.95 | ₹1.95 | ₹1.4 | ₹1.6 | 13,45,305 | 9,18,515 |
| 21 Apr 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹1.5 | 25,75,300 | 14,98,510 |
| 22 Apr 2026 | ₹1.35 | ₹1.35 | ₹1 | ₹1.15 | 63,76,435 | 13,76,570 |
| 23 Apr 2026 | ₹1.05 | ₹1.4 | ₹0.65 | ₹0.65 | 28,00,850 | 12,53,265 |
| 24 Apr 2026 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.95 | 33,19,615 | 6,83,410 |
| 27 Apr 2026 | ₹3 | ₹3 | ₹0.4 | ₹0.55 | 16,30,720 | 3,63,155 |
| 28 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 6,02,940 | 2,28,670 |