NIFTY 50 27,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹6.35 | ₹7.75 | ₹6.05 | ₹7.45 | 16,380 | 45,045 |
| 1 Apr 2026 | ₹8.25 | ₹8.25 | ₹4.2 | ₹4.4 | 1,09,330 | 63,635 |
| 2 Apr 2026 | ₹3.95 | ₹4.45 | ₹2.75 | ₹4.15 | 34,970 | 49,140 |
| 6 Apr 2026 | ₹3.4 | ₹4.25 | ₹3.2 | ₹4.25 | 43,745 | 73,645 |
| 7 Apr 2026 | ₹3.85 | ₹4.05 | ₹3.2 | ₹3.95 | 25,025 | 70,395 |
| 8 Apr 2026 | ₹5.9 | ₹6.85 | ₹3.95 | ₹4.3 | 91,650 | 91,910 |
| 9 Apr 2026 | ₹4.35 | ₹4.35 | ₹3.05 | ₹4 | 13,585 | 89,115 |
| 10 Apr 2026 | ₹3.15 | ₹3.55 | ₹3 | ₹3.1 | 3,835 | 89,375 |
| 13 Apr 2026 | ₹3.15 | ₹3.15 | ₹2 | ₹2.3 | 45,435 | 89,765 |
| 15 Apr 2026 | ₹2.35 | ₹2.45 | ₹1.8 | ₹2.05 | 37,635 | 84,175 |
| 16 Apr 2026 | ₹1.9 | ₹2.05 | ₹1.3 | ₹1.3 | 13,975 | 88,270 |
| 17 Apr 2026 | ₹1.4 | ₹1.8 | ₹0.8 | ₹0.8 | 69,095 | 61,360 |
| 20 Apr 2026 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.85 | 38,155 | 53,105 |
| 21 Apr 2026 | ₹0.8 | ₹1.15 | ₹0.65 | ₹0.85 | 20,735 | 49,270 |
| 22 Apr 2026 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.65 | 57,330 | 40,365 |
| 23 Apr 2026 | ₹0.7 | ₹1.25 | ₹0.4 | ₹0.4 | 58,045 | 41,275 |
| 24 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.4 | 61,750 | 41,145 |
| 27 Apr 2026 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.3 | 46,345 | 38,545 |
| 28 Apr 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 66,170 | 30,875 |