NIFTY 50 27,100 CE — 28 Apr 2026 Expiry History
NIFTY 50 27,100 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹8.25 and a low of ₹2.75. Final close ₹4.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹6.35 | ₹7.75 | ₹6.05 | ₹7.45 | 16,380 | 45,045 |
| 1 Apr 2026 | ₹8.25 | ₹8.25 | ₹4.2 | ₹4.4 | 1,09,330 | 63,635 |
| 2 Apr 2026 | ₹3.95 | ₹4.45 | ₹2.75 | ₹4.15 | 34,970 | 49,140 |