NIFTY 50 23,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,507.9 and a low of ₹301.6. Final close ₹895.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹504.05 | ₹605.15 | ₹413.1 | ₹436.4 | 4,53,115 | 5,97,805 |
| 1 Apr 2026 | ₹530 | ₹597 | ₹461 | ₹490 | 4,81,325 | 5,83,505 |
| 2 Apr 2026 | ₹403.95 | ₹479.75 | ₹301.6 | ₹469.95 | 4,83,535 | 5,91,695 |
| 6 Apr 2026 | ₹475 | ₹588.15 | ₹384.55 | ₹576.55 | 3,99,945 | 6,09,700 |
| 7 Apr 2026 | ₹460.05 | ₹623.95 | ₹444.55 | ₹623.95 | 6,06,710 | 6,12,105 |
| 8 Apr 2026 | ₹950 | ₹1,141.3 | ₹945 | ₹1,135.2 | 3,72,385 | 4,48,305 |
| 9 Apr 2026 | ₹1,010.05 | ₹1,088.95 | ₹891.7 | ₹949.7 | 97,370 | 4,24,060 |
| 10 Apr 2026 | ₹1,003.6 | ₹1,131.4 | ₹1,003.6 | ₹1,125 | 1,32,275 | 3,61,465 |
| 13 Apr 2026 | ₹815 | ₹980.7 | ₹775 | ₹920.2 | 98,865 | 3,37,090 |
| 15 Apr 2026 | ₹1,214.7 | ₹1,259.45 | ₹1,169 | ₹1,202 | 40,040 | 3,17,005 |
| 16 Apr 2026 | ₹1,284.8 | ₹1,333.4 | ₹1,089.4 | ₹1,143 | 45,240 | 2,86,650 |
| 17 Apr 2026 | ₹1,130 | ₹1,303.5 | ₹1,130 | ₹1,303 | 8,320 | 2,84,570 |
| 20 Apr 2026 | ₹1,328.05 | ₹1,395 | ₹1,214.8 | ₹1,250.75 | 21,840 | 2,84,375 |
| 21 Apr 2026 | ₹1,393.55 | ₹1,507.9 | ₹1,364.4 | ₹1,492 | 55,575 | 2,42,905 |
| 22 Apr 2026 | ₹1,395 | ₹1,395 | ₹1,240.6 | ₹1,290 | 29,640 | 2,34,650 |
| 23 Apr 2026 | ₹1,053.1 | ₹1,178 | ₹1,037 | ₹1,068.75 | 31,460 | 2,22,690 |
| 24 Apr 2026 | ₹1,094.45 | ₹1,094.45 | ₹750 | ₹840 | 81,835 | 2,32,115 |
| 27 Apr 2026 | ₹959.05 | ₹1,035 | ₹886 | ₹1,025.2 | 47,255 | 2,15,345 |
| 28 Apr 2026 | ₹925 | ₹1,068.05 | ₹859.9 | ₹895 | 35,750 | 2,00,200 |