NIFTY 50 23,100 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 23,100 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 23,100 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹605.15 and a low of ₹301.6. Final close ₹469.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹504.05	₹605.15	₹413.1	₹436.4	4,53,115	5,97,805
1 Apr 2026	₹530	₹597	₹461	₹490	4,81,325	5,83,505
2 Apr 2026	₹403.95	₹479.75	₹301.6	₹469.95	4,83,535	5,91,695