NIFTY 50 21,550 CE — 28 Apr 2026 Expiry History
NIFTY 50 21,550 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,608.4 and a low of ₹1,322.7. Final close ₹1,487.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹1,322.7 | ₹1,322.7 | ₹1,322.7 | ₹1,322.7 | 65 | 65 |
| 1 Apr 2026 | ₹1,608.4 | ₹1,608.4 | ₹1,480 | ₹1,483.5 | 455 | 455 |
| 2 Apr 2026 | ₹1,487.35 | ₹1,487.35 | ₹1,487.35 | ₹1,487.35 | 65 | 520 |