NIFTY 50 21,550 CE traded across 8 sessions from 30 Mar 2026 to 24 Apr 2026, with a life-high of ₹2,723.45 and a low of ₹1,322.7. Final close ₹2,463.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,322.7 | ₹1,322.7 | ₹1,322.7 | ₹1,322.7 | 65 | 65 |
| 1 Apr 2026 | ₹1,608.4 | ₹1,608.4 | ₹1,480 | ₹1,483.5 | 455 | 455 |
| 2 Apr 2026 | ₹1,487.35 | ₹1,487.35 | ₹1,487.35 | ₹1,487.35 | 65 | 520 |
| 6 Apr 2026 | ₹1,692.25 | ₹1,698.55 | ₹1,692.25 | ₹1,698.55 | 130 | 585 |
| 7 Apr 2026 | ₹1,505.95 | ₹1,600.1 | ₹1,505.95 | ₹1,600.1 | 260 | 780 |
| 8 Apr 2026 | ₹2,324.7 | ₹2,415.9 | ₹2,324.65 | ₹2,415.9 | 195 | 715 |
| 15 Apr 2026 | ₹2,723.45 | ₹2,723.45 | ₹2,667.15 | ₹2,668 | 195 | 585 |
| 24 Apr 2026 | ₹2,596.95 | ₹2,596.95 | ₹2,463.2 | ₹2,463.2 | 130 | 455 |