NIFTY 50 26,450 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹15.05 | ₹15.05 | ₹7.65 | ₹15 | 16,380 | 9,360 |
| 1 Apr 2026 | ₹10.6 | ₹10.6 | ₹7.05 | ₹7.05 | 1,170 | 9,425 |
| 2 Apr 2026 | ₹6.8 | ₹7.25 | ₹5.6 | ₹6.2 | 1,560 | 9,685 |
| 6 Apr 2026 | ₹7.4 | ₹7.4 | ₹4.7 | ₹6 | 585 | 9,880 |
| 7 Apr 2026 | ₹5.4 | ₹6.5 | ₹5.1 | ₹6.45 | 13,065 | 14,690 |
| 8 Apr 2026 | ₹9.25 | ₹9.35 | ₹6.45 | ₹7.4 | 1,86,550 | 77,610 |
| 9 Apr 2026 | ₹5.15 | ₹7.6 | ₹5.05 | ₹5.25 | 2,015 | 77,090 |
| 10 Apr 2026 | ₹4.9 | ₹5.1 | ₹4 | ₹5.05 | 19,695 | 71,630 |
| 13 Apr 2026 | ₹3.5 | ₹3.65 | ₹3.1 | ₹3.55 | 43,095 | 53,820 |
| 15 Apr 2026 | ₹4.1 | ₹4.1 | ₹2.65 | ₹2.65 | 53,300 | 74,815 |
| 16 Apr 2026 | ₹3.25 | ₹4.7 | ₹2.1 | ₹2.15 | 26,130 | 62,270 |
| 17 Apr 2026 | ₹2.85 | ₹2.85 | ₹1.05 | ₹1.35 | 50,310 | 63,830 |
| 20 Apr 2026 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.95 | 23,985 | 56,550 |
| 21 Apr 2026 | ₹1.05 | ₹1.15 | ₹0.8 | ₹1.05 | 79,040 | 50,310 |
| 22 Apr 2026 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.85 | 5,97,415 | 75,010 |
| 23 Apr 2026 | ₹1.05 | ₹1.3 | ₹0.5 | ₹0.55 | 5,11,745 | 1,00,425 |
| 24 Apr 2026 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.6 | 4,08,655 | 64,285 |
| 27 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.4 | 1,27,010 | 53,625 |
| 28 Apr 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 96,460 | 41,795 |