NIFTY 50 25,650 CE — 28 Apr 2026 Expiry History
NIFTY 50 25,650 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹34.95 and a low of ₹10.25. Final close ₹11.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹25 | ₹26.95 | ₹21 | ₹22.25 | 3,705 | 13,260 |
| 1 Apr 2026 | ₹34.95 | ₹34.95 | ₹13 | ₹15.2 | 14,105 | 14,950 |
| 2 Apr 2026 | ₹14.2 | ₹14.75 | ₹10.25 | ₹11.9 | 3,445 | 15,600 |