NIFTY 50 25,650 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹25 | ₹26.95 | ₹21 | ₹22.25 | 3,705 | 13,260 |
| 1 Apr 2026 | ₹34.95 | ₹34.95 | ₹13 | ₹15.2 | 14,105 | 14,950 |
| 2 Apr 2026 | ₹14.2 | ₹14.75 | ₹10.25 | ₹11.9 | 3,445 | 15,600 |
| 6 Apr 2026 | ₹10 | ₹13.65 | ₹8.8 | ₹12.7 | 15,860 | 17,355 |
| 7 Apr 2026 | ₹11.7 | ₹14.8 | ₹9.6 | ₹10.1 | 3,510 | 15,795 |
| 8 Apr 2026 | ₹20.35 | ₹21.65 | ₹17.75 | ₹20.45 | 25,935 | 19,630 |
| 9 Apr 2026 | ₹17.95 | ₹20.5 | ₹12.7 | ₹14.95 | 20,410 | 24,960 |
| 10 Apr 2026 | ₹14.15 | ₹14.85 | ₹12 | ₹13.85 | 8,710 | 27,820 |
| 13 Apr 2026 | ₹7.7 | ₹9.3 | ₹7.15 | ₹7.7 | 49,790 | 32,370 |
| 15 Apr 2026 | ₹9.75 | ₹10.7 | ₹7.85 | ₹8.25 | 4,05,860 | 2,00,720 |
| 16 Apr 2026 | ₹8.8 | ₹9.5 | ₹6.9 | ₹7.35 | 4,16,000 | 70,590 |
| 17 Apr 2026 | ₹6.4 | ₹7.2 | ₹5.2 | ₹7.2 | 2,53,565 | 95,875 |
| 20 Apr 2026 | ₹7.3 | ₹7.3 | ₹3.85 | ₹6.2 | 4,92,245 | 1,58,730 |
| 21 Apr 2026 | ₹6.4 | ₹6.9 | ₹4.35 | ₹6.9 | 9,72,140 | 2,57,205 |
| 22 Apr 2026 | ₹5.9 | ₹5.9 | ₹2.85 | ₹3.1 | 67,03,645 | 12,70,685 |
| 23 Apr 2026 | ₹2.55 | ₹2.75 | ₹1.45 | ₹1.55 | 53,78,880 | 5,66,735 |
| 24 Apr 2026 | ₹1.55 | ₹1.55 | ₹1.05 | ₹1.5 | 29,55,550 | 5,79,800 |
| 27 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.85 | 18,54,190 | 4,47,850 |
| 28 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 17,65,985 | 1,87,590 |