NIFTY 50 22,700 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹883.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹728.35 | ₹883.7 | ₹683.35 | ₹818.9 | 10,42,210 | 3,90,130 |
| 1 Apr 2026 | ₹622.1 | ₹622.1 | ₹480.6 | ₹563 | 9,45,295 | 5,58,675 |
| 2 Apr 2026 | ₹677.3 | ₹865 | ₹561.95 | ₹581.8 | 10,28,820 | 6,28,745 |
| 6 Apr 2026 | ₹559 | ₹650.95 | ₹438 | ₹455.75 | 16,30,980 | 7,17,795 |
| 7 Apr 2026 | ₹512 | ₹543.75 | ₹380.9 | ₹385 | 9,95,085 | 6,99,075 |
| 8 Apr 2026 | ₹125 | ₹151.75 | ₹95.85 | ₹95.85 | 8,44,350 | 6,41,030 |
| 9 Apr 2026 | ₹108.65 | ₹145.5 | ₹99.8 | ₹121 | 4,01,505 | 6,40,120 |
| 10 Apr 2026 | ₹118.35 | ₹118.35 | ₹69.4 | ₹75.1 | 6,60,530 | 6,53,510 |
| 13 Apr 2026 | ₹129 | ₹153.6 | ₹86.5 | ₹98.1 | 6,93,030 | 7,68,495 |
| 15 Apr 2026 | ₹54.9 | ₹54.9 | ₹33 | ₹36 | 10,19,980 | 8,08,340 |
| 16 Apr 2026 | ₹25.2 | ₹34.85 | ₹23.05 | ₹26.2 | 12,72,960 | 7,26,570 |
| 17 Apr 2026 | ₹25.6 | ₹26.85 | ₹13.95 | ₹14.8 | 15,04,620 | 8,07,040 |
| 20 Apr 2026 | ₹14 | ₹17.35 | ₹11.8 | ₹17.3 | 18,44,700 | 10,13,350 |
| 21 Apr 2026 | ₹16.2 | ₹16.45 | ₹5.95 | ₹6.9 | 47,67,620 | 20,10,320 |
| 22 Apr 2026 | ₹6.25 | ₹6.85 | ₹3.55 | ₹3.55 | 68,30,005 | 20,43,080 |
| 23 Apr 2026 | ₹3.5 | ₹6.1 | ₹2.3 | ₹2.5 | 1,11,03,235 | 22,28,070 |
| 24 Apr 2026 | ₹2.25 | ₹4.65 | ₹1.9 | ₹2.35 | 1,55,74,195 | 25,64,510 |
| 27 Apr 2026 | ₹3.05 | ₹3.05 | ₹0.8 | ₹0.85 | 1,27,80,755 | 17,01,375 |
| 28 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 44,19,480 | 9,13,965 |