NIFTY 50 22,700 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,700 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,700 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹883.7 and a low of ₹480.6. Final close ₹581.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹728.35	₹883.7	₹683.35	₹818.9	10,42,210	3,90,130
1 Apr 2026	₹622.1	₹622.1	₹480.6	₹563	9,45,295	5,58,675
2 Apr 2026	₹677.3	₹865	₹561.95	₹581.8	10,28,820	6,28,745