NIFTY 50 22,000 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,000 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,000 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,333.95 and a low of ₹830. Final close ₹1,130.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹1,201	₹1,291.45	₹971.8	₹1,028.1	11,25,735	13,88,075
1 Apr 2026	₹1,250.05	₹1,333.95	₹1,107.75	₹1,165	6,18,345	13,52,325
2 Apr 2026	₹1,006	₹1,165.85	₹830	₹1,130.9	9,91,640	15,01,825