NIFTY 50 25,950 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹19.45 | ₹21.15 | ₹16.1 | ₹16.5 | 18,720 | 29,705 |
| 1 Apr 2026 | ₹20.95 | ₹20.95 | ₹10.65 | ₹12.8 | 7,800 | 31,395 |
| 2 Apr 2026 | ₹11.65 | ₹11.65 | ₹8 | ₹9.55 | 5,590 | 31,005 |
| 6 Apr 2026 | ₹7.6 | ₹10 | ₹7.5 | ₹9.35 | 8,255 | 33,475 |
| 7 Apr 2026 | ₹9.9 | ₹10.85 | ₹7.75 | ₹7.75 | 4,875 | 35,750 |
| 8 Apr 2026 | ₹17.55 | ₹19.3 | ₹11 | ₹16.3 | 35,165 | 39,325 |
| 9 Apr 2026 | ₹14.3 | ₹14.3 | ₹8.2 | ₹8.2 | 12,090 | 40,235 |
| 10 Apr 2026 | ₹9.8 | ₹9.9 | ₹7.6 | ₹8.45 | 9,100 | 40,755 |
| 13 Apr 2026 | ₹5.5 | ₹6.55 | ₹4.6 | ₹4.95 | 35,555 | 58,825 |
| 15 Apr 2026 | ₹6.1 | ₹6.5 | ₹4.95 | ₹5.25 | 1,12,320 | 57,005 |
| 16 Apr 2026 | ₹6.35 | ₹6.35 | ₹4 | ₹4 | 46,800 | 60,515 |
| 17 Apr 2026 | ₹3.9 | ₹4.15 | ₹1.95 | ₹3.1 | 4,44,990 | 1,69,390 |
| 20 Apr 2026 | ₹2.6 | ₹2.8 | ₹2.1 | ₹2.5 | 5,43,335 | 2,54,800 |
| 21 Apr 2026 | ₹1.85 | ₹2.3 | ₹1.45 | ₹2.1 | 18,35,145 | 7,65,765 |
| 22 Apr 2026 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.35 | 28,39,200 | 9,06,425 |
| 23 Apr 2026 | ₹1.35 | ₹1.55 | ₹0.8 | ₹0.9 | 17,87,695 | 8,72,755 |
| 24 Apr 2026 | ₹0.95 | ₹1 | ₹0.65 | ₹0.85 | 18,88,900 | 6,08,855 |
| 27 Apr 2026 | ₹1 | ₹1 | ₹0.35 | ₹0.7 | 23,80,495 | 2,15,020 |
| 28 Apr 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 9,69,930 | 1,33,965 |