NIFTY 50 25,950 CE — 28 Apr 2026 Expiry History
NIFTY 50 25,950 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹21.15 and a low of ₹8. Final close ₹9.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹19.45 | ₹21.15 | ₹16.1 | ₹16.5 | 18,720 | 29,705 |
| 1 Apr 2026 | ₹20.95 | ₹20.95 | ₹10.65 | ₹12.8 | 7,800 | 31,395 |
| 2 Apr 2026 | ₹11.65 | ₹11.65 | ₹8 | ₹9.55 | 5,590 | 31,005 |