NIFTY 50 20,600 PE traded across 17 sessions from 2 Apr 2026 to 28 Apr 2026, with a life-high of ₹108.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹34.9 | ₹34.9 | ₹34.9 | ₹34.9 | 780 | 585 |
| 6 Apr 2026 | ₹62.7 | ₹108.95 | ₹62.7 | ₹89.65 | 89,180 | 31,525 |
| 7 Apr 2026 | ₹102.5 | ₹103.9 | ₹62.5 | ₹63 | 65,325 | 29,380 |
| 8 Apr 2026 | ₹28.3 | ₹28.3 | ₹13.75 | ₹17.05 | 2,72,155 | 41,925 |
| 9 Apr 2026 | ₹17.7 | ₹21.35 | ₹16.3 | ₹18.15 | 53,235 | 35,750 |
| 10 Apr 2026 | ₹14.45 | ₹17.25 | ₹8.65 | ₹9.2 | 26,260 | 35,490 |
| 13 Apr 2026 | ₹9.45 | ₹17.45 | ₹6.15 | ₹10.9 | 13,455 | 32,045 |
| 15 Apr 2026 | ₹6.2 | ₹6.2 | ₹4.25 | ₹4.3 | 33,150 | 29,965 |
| 16 Apr 2026 | ₹3.5 | ₹4.35 | ₹3.25 | ₹3.25 | 90,870 | 36,140 |
| 17 Apr 2026 | ₹2.8 | ₹3.2 | ₹1.85 | ₹2.3 | 54,600 | 22,815 |
| 20 Apr 2026 | ₹2.2 | ₹2.7 | ₹1.8 | ₹2.5 | 32,955 | 26,780 |
| 21 Apr 2026 | ₹1.95 | ₹2.25 | ₹1.2 | ₹1.25 | 50,635 | 32,110 |
| 22 Apr 2026 | ₹1.5 | ₹1.6 | ₹0.9 | ₹1.25 | 1,14,270 | 40,105 |
| 23 Apr 2026 | ₹2.05 | ₹3.65 | ₹0.55 | ₹0.6 | 2,41,865 | 42,055 |
| 24 Apr 2026 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.65 | 1,27,140 | 29,770 |
| 27 Apr 2026 | ₹1 | ₹1 | ₹0.3 | ₹0.45 | 35,750 | 28,210 |
| 28 Apr 2026 | ₹0.45 | ₹2.7 | ₹0.05 | ₹0.05 | 67,600 | 28,210 |