NIFTY 50 21,700 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 21,700 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 21,700 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,555 and a low of ₹1,024.65. Final close ₹1,327.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹1,354.95	₹1,490.7	₹1,172.1	₹1,216.05	9,360	7,020
1 Apr 2026	₹1,315.8	₹1,555	₹1,315.8	₹1,398.9	5,265	7,020
2 Apr 2026	₹1,075	₹1,374.15	₹1,024.65	₹1,327.3	13,065	9,165