NIFTY 50 21,700 CE traded across 13 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,762.75 and a low of ₹1,024.65. Final close ₹2,279.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,354.95 | ₹1,490.7 | ₹1,172.1 | ₹1,216.05 | 9,360 | 7,020 |
| 1 Apr 2026 | ₹1,315.8 | ₹1,555 | ₹1,315.8 | ₹1,398.9 | 5,265 | 7,020 |
| 2 Apr 2026 | ₹1,075 | ₹1,374.15 | ₹1,024.65 | ₹1,327.3 | 13,065 | 9,165 |
| 6 Apr 2026 | ₹1,324.45 | ₹1,560.75 | ₹1,279.75 | ₹1,560.75 | 1,495 | 8,710 |
| 7 Apr 2026 | ₹1,531.2 | ₹1,568.45 | ₹1,466.1 | ₹1,568.45 | 455 | 8,450 |
| 8 Apr 2026 | ₹2,044.9 | ₹2,408.15 | ₹2,044.9 | ₹2,390.9 | 3,900 | 6,825 |
| 9 Apr 2026 | ₹2,356 | ₹2,356 | ₹2,177.7 | ₹2,177.7 | 260 | 6,500 |
| 13 Apr 2026 | ₹2,053.6 | ₹2,151 | ₹2,034 | ₹2,151 | 1,365 | 6,175 |
| 20 Apr 2026 | ₹2,649 | ₹2,737.15 | ₹2,649 | ₹2,720 | 325 | 6,240 |
| 21 Apr 2026 | ₹2,762.75 | ₹2,762.75 | ₹2,762.75 | ₹2,762.75 | 65 | 6,175 |
| 24 Apr 2026 | ₹2,191.6 | ₹2,191.6 | ₹2,191.6 | ₹2,191.6 | 65 | 6,175 |
| 27 Apr 2026 | ₹2,450.45 | ₹2,450.45 | ₹2,450.45 | ₹2,450.45 | 65 | 6,175 |
| 28 Apr 2026 | ₹2,445 | ₹2,445 | ₹2,279.5 | ₹2,279.5 | 2,275 | 5,070 |