NIFTY 50 22,450 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,034.85 and a low of ₹579.65. Final close ₹1,585.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹848.15 | ₹975.95 | ₹715.35 | ₹760.2 | 51,935 | 17,030 |
| 1 Apr 2026 | ₹817.65 | ₹988 | ₹817.65 | ₹840.35 | 26,715 | 18,200 |
| 2 Apr 2026 | ₹619.15 | ₹858 | ₹579.65 | ₹831.45 | 62,140 | 34,320 |
| 6 Apr 2026 | ₹779.95 | ₹998.6 | ₹742.85 | ₹998.6 | 19,760 | 28,340 |
| 7 Apr 2026 | ₹835.05 | ₹1,045.8 | ₹834.25 | ₹1,045.8 | 7,345 | 26,650 |
| 8 Apr 2026 | ₹1,541.55 | ₹1,682.6 | ₹1,541.55 | ₹1,677.65 | 2,665 | 23,465 |
| 9 Apr 2026 | ₹1,500 | ₹1,522 | ₹1,500 | ₹1,517 | 520 | 23,205 |
| 10 Apr 2026 | ₹1,653.9 | ₹1,703.65 | ₹1,626.35 | ₹1,626.35 | 715 | 22,685 |
| 13 Apr 2026 | ₹1,306 | ₹1,368 | ₹1,306 | ₹1,344.45 | 975 | 22,230 |
| 15 Apr 2026 | ₹1,853.4 | ₹1,870 | ₹1,804 | ₹1,846.2 | 2,795 | 20,410 |
| 16 Apr 2026 | ₹1,825 | ₹1,825 | ₹1,752 | ₹1,819.6 | 1,235 | 19,630 |
| 17 Apr 2026 | ₹1,840 | ₹1,884.85 | ₹1,838.05 | ₹1,884.85 | 1,885 | 18,850 |
| 20 Apr 2026 | ₹1,891.35 | ₹1,935.15 | ₹1,891.35 | ₹1,906.5 | 195 | 18,590 |
| 21 Apr 2026 | ₹2,034.85 | ₹2,034.85 | ₹2,034.85 | ₹2,034.85 | 65 | 18,525 |
| 22 Apr 2026 | ₹1,886.5 | ₹1,895 | ₹1,873.6 | ₹1,895 | 1,170 | 18,460 |
| 23 Apr 2026 | ₹1,739.4 | ₹1,759.15 | ₹1,700.8 | ₹1,720 | 1,040 | 17,290 |
| 24 Apr 2026 | ₹1,698.35 | ₹1,698.35 | ₹1,460.8 | ₹1,514 | 780 | 17,030 |
| 27 Apr 2026 | ₹1,603.15 | ₹1,693.05 | ₹1,546.7 | ₹1,693.05 | 3,250 | 16,250 |
| 28 Apr 2026 | ₹1,652 | ₹1,652 | ₹1,544.05 | ₹1,585.2 | 715 | 15,795 |