NIFTY 50 22,450 CE — 28 Apr 2026 Expiry History
NIFTY 50 22,450 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹988 and a low of ₹579.65. Final close ₹831.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹848.15 | ₹975.95 | ₹715.35 | ₹760.2 | 51,935 | 17,030 |
| 1 Apr 2026 | ₹817.65 | ₹988 | ₹817.65 | ₹840.35 | 26,715 | 18,200 |
| 2 Apr 2026 | ₹619.15 | ₹858 | ₹579.65 | ₹831.45 | 62,140 | 34,320 |