NIFTY 50 24,550 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹269.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹100 | ₹113.45 | ₹75.05 | ₹82.95 | 39,585 | 31,330 |
| 1 Apr 2026 | ₹98 | ₹105.5 | ₹66.9 | ₹68.5 | 42,510 | 32,435 |
| 2 Apr 2026 | ₹40.3 | ₹61.4 | ₹37 | ₹55.8 | 48,100 | 31,200 |
| 6 Apr 2026 | ₹51.25 | ₹74.55 | ₹47 | ₹73.4 | 51,870 | 30,875 |
| 7 Apr 2026 | ₹48.35 | ₹74 | ₹48.35 | ₹74 | 76,765 | 34,905 |
| 8 Apr 2026 | ₹184.75 | ₹187.85 | ₹146.25 | ₹187 | 1,54,115 | 62,660 |
| 9 Apr 2026 | ₹147.8 | ₹183.05 | ₹115.6 | ₹134.95 | 1,16,870 | 73,255 |
| 10 Apr 2026 | ₹138.8 | ₹175 | ₹134 | ₹173 | 1,17,845 | 67,990 |
| 13 Apr 2026 | ₹81.4 | ₹128.8 | ₹76.35 | ₹106.9 | 1,99,030 | 80,275 |
| 15 Apr 2026 | ₹211.6 | ₹216.3 | ₹162.05 | ₹169.65 | 4,10,540 | 1,30,845 |
| 16 Apr 2026 | ₹204.5 | ₹214.35 | ₹126.85 | ₹147.6 | 4,85,290 | 1,58,795 |
| 17 Apr 2026 | ₹140.85 | ₹200.75 | ₹113.2 | ₹199 | 5,87,860 | 1,89,735 |
| 20 Apr 2026 | ₹180 | ₹246.4 | ₹144.05 | ₹182.9 | 18,92,540 | 2,40,825 |
| 21 Apr 2026 | ₹189.15 | ₹269.9 | ₹174.65 | ₹262.05 | 91,12,870 | 10,25,245 |
| 22 Apr 2026 | ₹236 | ₹236 | ₹135.15 | ₹142.5 | 3,26,47,095 | 16,31,825 |
| 23 Apr 2026 | ₹92 | ₹99.2 | ₹50.25 | ₹51.35 | 2,20,40,915 | 20,05,250 |
| 24 Apr 2026 | ₹44 | ₹55.65 | ₹16.95 | ₹25.5 | 3,15,81,875 | 24,38,865 |
| 27 Apr 2026 | ₹22 | ₹22 | ₹5.65 | ₹9.8 | 6,80,15,220 | 28,30,555 |
| 28 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 8,97,00,000 | 26,44,330 |