NIFTY 50 24,550 CE — 28 Apr 2026 Expiry History
NIFTY 50 24,550 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹113.45 and a low of ₹37. Final close ₹55.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹100 | ₹113.45 | ₹75.05 | ₹82.95 | 39,585 | 31,330 |
| 1 Apr 2026 | ₹98 | ₹105.5 | ₹66.9 | ₹68.5 | 42,510 | 32,435 |
| 2 Apr 2026 | ₹40.3 | ₹61.4 | ₹37 | ₹55.8 | 48,100 | 31,200 |