NIFTY 50 26,950 CE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7.4 | ₹10.9 | ₹6.3 | ₹8.5 | 1,690 | 4,095 |
| 1 Apr 2026 | ₹9.65 | ₹11 | ₹3.8 | ₹4.7 | 23,140 | 12,025 |
| 2 Apr 2026 | ₹4.5 | ₹5 | ₹4.5 | ₹5 | 260 | 11,960 |
| 6 Apr 2026 | ₹4.45 | ₹7.4 | ₹3.75 | ₹4.25 | 19,435 | 15,210 |
| 7 Apr 2026 | ₹3.2 | ₹5.05 | ₹3.2 | ₹4 | 845 | 14,950 |
| 8 Apr 2026 | ₹5.95 | ₹5.95 | ₹4.3 | ₹4.8 | 20,475 | 31,135 |
| 9 Apr 2026 | ₹4 | ₹4.95 | ₹3.4 | ₹4.3 | 3,705 | 30,615 |
| 16 Apr 2026 | ₹1.8 | ₹1.9 | ₹1.4 | ₹1.4 | 6,825 | 29,770 |
| 17 Apr 2026 | ₹1.4 | ₹1.5 | ₹0.8 | ₹1.15 | 26,325 | 27,170 |
| 20 Apr 2026 | ₹0.75 | ₹0.85 | ₹0.7 | ₹0.8 | 24,960 | 28,730 |
| 21 Apr 2026 | ₹0.65 | ₹0.9 | ₹0.65 | ₹0.7 | 15,080 | 23,660 |
| 22 Apr 2026 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 1,12,125 | 32,825 |
| 23 Apr 2026 | ₹1.1 | ₹1.35 | ₹0.4 | ₹0.45 | 2,14,110 | 29,640 |
| 24 Apr 2026 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.4 | 25,545 | 25,740 |
| 27 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.25 | 92,755 | 26,975 |
| 28 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 86,515 | 21,515 |