NIFTY 50 26,950 CE — 28 Apr 2026 Expiry History
NIFTY 50 26,950 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹11 and a low of ₹3.8. Final close ₹5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹7.4 | ₹10.9 | ₹6.3 | ₹8.5 | 1,690 | 4,095 |
| 1 Apr 2026 | ₹9.65 | ₹11 | ₹3.8 | ₹4.7 | 23,140 | 12,025 |
| 2 Apr 2026 | ₹4.5 | ₹5 | ₹4.5 | ₹5 | 260 | 11,960 |